|
|
Closing price on 3/7/2018
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
7.37 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.37
|
0
|
|
|
3/6/2018
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.37
|
2,900
|
|
|
3/5/2018
|
+1.00 / +9.26%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.74
|
7.25
|
1,000
|
|
|
3/2/2018
|
-1.20 / -10.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.84
|
6.63
|
14,400
|
|
|
3/1/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.37
|
0
|
|
|
2/28/2018
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.37
|
100
|
|
|
2/27/2018
|
+0.50 / +4.55%
|
9.90
|
11.50
|
9.90
|
11.50
|
10.60
|
7.06
|
167,405
|
|
|
2/26/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.75
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.75
|
0
|
|
|
2/22/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.75
|
500
|
|
|
2/21/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.45
|
0
|
|
|
2/13/2018
|
+0.90 / +9.38%
|
8.70
|
10.50
|
8.70
|
10.50
|
9.99
|
6.45
|
700
|
|
|
2/12/2018
|
+0.10 / +1.05%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.25
|
5.90
|
1,700
|
|
|
2/9/2018
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
5.83
|
2,000
|
|
|
2/8/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.77
|
0
|
|
|
2/7/2018
|
+0.70 / +8.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.77
|
600
|
|
|
2/6/2018
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.34
|
1,000
|
|
|
2/5/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.54
|
5.90
|
5,000
|
|
|
1/31/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
1/26/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.66
|
5.90
|
2,600
|
|
|
1/24/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
1/23/2018
|
+0.10 / +1.05%
|
8.70
|
9.60
|
8.60
|
9.60
|
8.90
|
5.90
|
3,500
|
|
|
1/22/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
5.83
|
139,600
|
|
|
1/19/2018
|
+0.80 / +9.20%
|
8.30
|
9.50
|
8.30
|
9.50
|
8.91
|
5.83
|
4,402
|
|
|
1/18/2018
|
-0.80 / -8.42%
|
9.50
|
9.50
|
8.70
|
8.70
|
9.08
|
5.34
|
4,207
|
|
|
|
|
|