Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	+0.70 / +5.93%	12.20	13.90	12.20	12.50	12.31	2.96	11,200
3/4/2011	+0.10 / +0.85%	11.70	13.20	11.70	11.80	12.10	2.79	14,500
3/3/2011	-0.20 / -1.68%	11.60	13.30	11.60	11.70	11.75	2.77	23,400
3/2/2011	-0.50 / -4.03%	12.40	13.80	11.90	11.90	11.92	2.81	32,100
3/1/2011	+0.30 / +2.48%	11.90	13.80	11.90	12.40	12.04	2.93	27,100
2/28/2011	0.00 / 0.00%	12.00	13.40	12.00	12.10	12.38	2.86	17,900
2/25/2011	-0.10 / -0.82%	11.10	13.40	11.10	12.10	11.80	2.86	11,900
2/24/2011	+0.20 / +1.67%	11.20	13.70	11.20	12.20	11.93	2.88	43,200
2/23/2011	+0.40 / +3.45%	11.50	13.30	11.50	12.00	11.98	2.84	45,800
2/22/2011	-0.20 / -1.69%	11.10	13.10	11.10	11.60	11.34	2.74	29,800
2/21/2011	-0.80 / -6.35%	11.70	13.30	11.70	11.80	11.77	2.79	20,500
2/18/2011	+0.10 / +0.80%	12.30	14.00	12.30	12.60	12.51	2.98	14,100
2/17/2011	-0.50 / -3.85%	13.00	14.40	12.50	12.50	12.58	2.96	11,400
2/16/2011	-0.40 / -2.99%	13.40	14.90	13.00	13.00	13.28	3.07	4,800
2/15/2011	+0.20 / +1.52%	13.50	15.00	13.40	13.40	13.43	3.17	1,000
2/14/2011	-0.10 / -0.75%	13.40	14.90	13.20	13.20	13.68	3.12	6,200
2/11/2011	+0.10 / +0.76%	13.30	14.80	13.30	13.30	13.68	3.14	10,800
2/10/2011	+0.20 / +1.54%	13.30	14.80	13.20	13.20	13.25	3.12	7,100
2/9/2011	-0.40 / -2.99%	13.70	15.20	13.00	13.00	13.34	3.07	11,700
2/8/2011	+0.30 / +2.29%	13.20	14.90	13.20	13.40	13.30	3.17	200
1/28/2011	+0.30 / +2.34%	13.00	14.80	13.00	13.10	13.17	3.10	14,800
1/27/2011	-0.10 / -0.78%	12.70	14.20	12.70	12.80	12.76	3.03	7,400
1/26/2011	+0.30 / +2.38%	12.60	14.30	12.60	12.90	12.79	3.05	5,200
1/25/2011	-0.10 / -0.79%	12.50	14.00	12.50	12.60	12.53	2.98	5,500
1/24/2011	+0.10 / +0.79%	12.40	14.70	12.40	12.70	12.77	3.00	8,400
1/21/2011	+0.10 / +0.80%	12.50	14.10	12.50	12.60	12.60	2.98	5,700
1/20/2011	-0.10 / -0.79%	12.50	14.00	12.50	12.50	12.50	2.96	9,500
1/19/2011	-0.50 / -3.82%	12.90	14.30	12.60	12.60	12.68	2.98	13,300
1/18/2011	-0.20 / -1.50%	13.30	14.80	13.10	13.10	13.15	3.10	13,100
1/17/2011	-0.10 / -0.75%	13.30	15.20	13.30	13.30	13.48	3.14	10,700

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025