Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2010	+0.10 / +0.31%	33.00	36.70	32.60	32.60	32.68	5.35	36,300
3/29/2010	+0.10 / +0.31%	32.30	36.10	32.30	32.50	32.32	5.33	5,900
3/26/2010	-0.10 / -0.31%	32.00	36.60	32.00	32.40	32.29	5.31	32,500
3/25/2010	-1.40 / -4.13%	35.90	39.90	32.50	32.50	32.90	5.33	35,100
3/24/2010	+1.40 / +4.31%	32.50	37.70	32.50	33.90	33.81	5.56	20,800
3/23/2010	+1.00 / +3.17%	31.60	36.10	31.60	32.50	31.66	5.33	49,900
3/22/2010	-0.50 / -1.56%	30.00	35.80	30.00	31.50	31.78	5.17	11,600
3/19/2010	+0.10 / +0.31%	32.00	35.60	32.00	32.00	32.90	5.25	19,600
3/18/2010	+0.90 / +2.90%	31.00	36.10	31.00	31.90	31.44	5.23	39,600
3/17/2010	-1.00 / -3.13%	32.90	36.70	31.00	31.00	31.41	5.08	32,600
3/16/2010	-2.00 / -5.88%	34.90	38.80	32.00	32.00	32.11	5.25	40,700
3/15/2010	+0.10 / +0.29%	35.00	39.10	34.00	34.00	34.10	5.58	32,400
3/12/2010	+0.30 / +0.89%	33.50	37.80	33.50	33.90	33.60	5.56	26,200
3/11/2010	+0.10 / +0.30%	33.70	38.30	33.60	33.60	33.97	5.51	27,200
3/10/2010	-0.50 / -1.47%	34.00	37.80	33.50	33.50	33.68	5.49	19,400
3/9/2010	-0.40 / -1.16%	33.90	38.30	33.90	34.00	35.03	5.58	38,900
3/8/2010	+2.00 / +6.17%	32.20	38.20	32.20	34.40	33.88	5.64	57,100
3/5/2010	+0.50 / +1.57%	32.50	36.40	32.40	32.40	33.43	5.31	18,900
3/4/2010	-0.40 / -1.24%	33.90	37.80	31.90	31.90	32.86	5.23	18,000
3/3/2010	+2.10 / +6.95%	31.00	35.90	31.00	32.30	32.09	5.30	72,500
3/2/2010	-0.30 / -0.98%	30.50	33.90	30.20	30.20	30.24	4.95	18,700
3/1/2010	+1.50 / +5.17%	30.20	33.90	30.20	30.50	31.20	5.00	22,200
2/26/2010	0.00 / 0.00%	29.40	32.70	29.00	29.00	30.03	4.76	4,500
2/25/2010	+0.10 / +0.35%	28.50	32.80	28.50	29.00	28.87	4.76	5,300
2/24/2010	+0.80 / +2.85%	28.00	32.10	28.00	28.90	28.51	4.74	8,500
2/23/2010	-1.40 / -4.75%	29.50	32.80	28.10	28.10	28.58	4.61	6,500
2/22/2010	-0.30 / -1.01%	31.20	34.70	29.50	29.50	29.98	4.84	4,100
2/12/2010	+0.80 / +2.76%	29.70	33.10	29.70	29.80	30.58	4.89	14,100
2/11/2010	0.00 / 0.00%	29.80	33.10	29.00	29.00	29.32	4.76	5,100
2/10/2010	+0.40 / +1.40%	29.00	32.20	29.00	29.00	29.00	4.76	3,500

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025