|
Closing price on 3/3/2026
|
|
| Open |
9.70 |
| High |
9.88 |
| Low |
9.64 |
| Volume |
341,900 |
| Split-adjusted Price |
9.72 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
+0.02 / +0.21%
|
9.70
|
9.88
|
9.64
|
9.72
|
9.77
|
9.72
|
341,900
|
|
|
3/2/2026
|
-0.30 / -3.00%
|
9.41
|
9.87
|
9.41
|
9.70
|
9.69
|
9.70
|
271,900
|
|
|
2/27/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.99
|
10.00
|
10.00
|
10.00
|
300,000
|
|
|
2/26/2026
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.05
|
10.10
|
10.07
|
10.10
|
104,400
|
|
|
2/25/2026
|
-0.10 / -0.99%
|
10.15
|
10.25
|
10.05
|
10.05
|
10.12
|
10.05
|
106,300
|
|
|
2/24/2026
|
+0.10 / +1.00%
|
10.05
|
10.25
|
10.00
|
10.15
|
10.10
|
10.15
|
293,200
|
|
|
2/23/2026
|
+0.06 / +0.60%
|
10.00
|
10.05
|
9.98
|
10.05
|
10.00
|
10.05
|
143,500
|
|
|
2/13/2026
|
0.00 / 0.00%
|
9.99
|
10.10
|
9.98
|
9.99
|
10.00
|
9.99
|
87,700
|
|
|
2/12/2026
|
+0.01 / +0.10%
|
9.98
|
10.10
|
9.98
|
9.99
|
10.02
|
9.99
|
98,200
|
|
|
2/11/2026
|
+0.21 / +2.15%
|
9.80
|
10.05
|
9.80
|
9.98
|
9.91
|
9.98
|
288,200
|
|
|
2/10/2026
|
-0.19 / -1.91%
|
10.00
|
10.00
|
9.77
|
9.77
|
9.88
|
9.77
|
448,200
|
|
|
2/9/2026
|
-0.14 / -1.39%
|
10.10
|
10.10
|
9.90
|
9.96
|
9.99
|
9.96
|
172,300
|
|
|
2/6/2026
|
-0.20 / -1.94%
|
10.20
|
10.25
|
10.00
|
10.10
|
10.12
|
10.10
|
325,900
|
|
|
2/5/2026
|
+0.20 / +1.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.31
|
10.30
|
443,700
|
|
|
2/4/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
124,800
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
9.99
|
10.10
|
10.07
|
10.10
|
691,000
|
|
|
2/2/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
204,100
|
|
|
1/30/2026
|
+0.12 / +1.20%
|
10.05
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
957,900
|
|
|
1/29/2026
|
0.00 / 0.00%
|
9.98
|
10.00
|
9.95
|
9.98
|
9.97
|
9.98
|
87,800
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.91
|
9.98
|
9.98
|
9.98
|
225,400
|
|
|
1/27/2026
|
+0.02 / +0.20%
|
9.98
|
10.00
|
9.89
|
9.98
|
9.95
|
9.98
|
214,100
|
|
|
1/26/2026
|
-0.09 / -0.90%
|
10.05
|
10.05
|
9.88
|
9.96
|
9.95
|
9.96
|
286,000
|
|
|
1/23/2026
|
-0.20 / -1.95%
|
10.20
|
10.20
|
9.98
|
10.05
|
10.02
|
10.05
|
191,900
|
|
|
1/22/2026
|
+0.29 / +2.91%
|
9.98
|
10.35
|
9.98
|
10.25
|
10.16
|
10.25
|
804,200
|
|
|
1/21/2026
|
-0.03 / -0.30%
|
9.94
|
10.00
|
9.93
|
9.96
|
9.95
|
9.96
|
413,200
|
|
|
1/20/2026
|
-0.01 / -0.10%
|
10.00
|
10.10
|
9.96
|
9.99
|
10.00
|
9.99
|
273,300
|
|
|
1/19/2026
|
+0.05 / +0.50%
|
10.00
|
10.05
|
9.95
|
10.00
|
10.00
|
10.00
|
432,400
|
|
|
1/16/2026
|
0.00 / 0.00%
|
9.97
|
10.10
|
9.95
|
9.95
|
9.99
|
9.95
|
296,200
|
|
|
1/15/2026
|
-0.05 / -0.50%
|
10.10
|
10.15
|
9.94
|
9.95
|
9.98
|
9.95
|
600,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.95
|
10.00
|
10.02
|
10.00
|
382,300
|
|
|