Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	2.60	2,500
3/15/2013	+0.20 / +2.74%	7.60	8.40	7.50	7.50	7.55	2.60	5,500
3/14/2013	-0.10 / -1.35%	7.30	8.10	7.30	7.30	7.30	2.53	1,100
3/13/2013	+0.10 / +1.37%	7.40	8.20	7.40	7.40	7.40	2.56	1,000
3/12/2013	+0.30 / +4.29%	7.30	8.20	7.30	7.30	7.31	2.53	5,700
3/11/2013	-0.20 / -2.78%	7.60	8.70	7.00	7.00	7.16	2.42	11,100
3/8/2013	+0.10 / +1.41%	7.20	8.00	7.20	7.20	7.20	2.49	1,000
3/7/2013	0.00 / 0.00%	7.10	7.90	7.10	7.10	7.10	2.46	10,800
3/6/2013	0.00 / 0.00%	7.10	8.00	7.10	7.10	7.13	2.46	3,400
3/5/2013	0.00 / 0.00%	7.80	8.70	7.10	7.10	7.45	2.46	200
3/4/2013	+0.30 / +4.41%	6.50	7.90	6.50	7.10	6.51	2.46	4,900
3/1/2013	+0.20 / +3.03%	7.00	7.80	6.80	6.80	6.91	2.35	8,100
2/28/2013	+0.10 / +1.54%	6.60	7.30	6.60	6.60	6.60	2.28	119
2/27/2013	-0.70 / -9.72%	6.50	7.20	6.50	6.50	6.50	2.25	170
2/26/2013	-0.80 / -10.00%	7.20	8.10	7.20	7.20	7.25	2.49	2,200
2/25/2013	0.00 / 0.00%	8.90	8.90	8.00	8.00	8.45	2.77	200
2/22/2013	0.00 / 0.00%	8.00	8.90	8.00	8.00	8.00	2.77	0
2/21/2013	+0.40 / +5.26%	7.80	8.90	7.80	8.00	7.84	2.77	7,700
2/20/2013	+0.10 / +1.33%	7.30	8.40	7.30	7.60	7.47	2.63	1,800
2/19/2013	-0.40 / -5.06%	8.10	9.00	7.50	7.50	7.69	2.60	800
2/18/2013	+0.10 / +1.28%	7.90	8.80	7.90	7.90	7.90	2.73	100
2/8/2013	+0.10 / +1.30%	7.80	8.70	7.80	7.80	7.80	2.70	100
2/7/2013	-0.10 / -1.28%	7.40	8.70	7.40	7.70	7.43	2.66	4,300
2/6/2013	+0.70 / +9.86%	7.20	8.70	7.20	7.80	7.30	2.70	16,900
2/5/2013	0.00 / 0.00%	7.10	7.90	7.10	7.10	7.30	2.46	3,400
2/4/2013	+0.30 / +4.41%	6.80	7.90	6.80	7.10	7.00	2.46	11,800
2/1/2013	+0.30 / +4.62%	6.50	7.60	6.50	6.80	6.57	2.35	4,500
1/31/2013	0.00 / 0.00%	6.50	7.30	6.50	6.50	6.52	2.25	12,400
1/30/2013	+0.10 / +1.56%	6.60	7.40	6.50	6.50	6.75	2.25	3,600
1/29/2013	-0.20 / -3.03%	6.40	7.10	6.40	6.40	6.40	2.21	1,400

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo