|
|
Closing price on 3/16/2021
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
11.95 |
| Volume |
22,600 |
| Split-adjusted Price |
9.18 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
-0.25 / -2.05%
|
12.20
|
12.50
|
11.95
|
11.95
|
12.14
|
9.18
|
22,600
|
|
|
3/15/2021
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.15
|
9.37
|
9,300
|
|
|
3/12/2021
|
+0.20 / +1.68%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.14
|
9.29
|
18,900
|
|
|
3/11/2021
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.90
|
11.90
|
11.98
|
9.14
|
28,600
|
|
|
3/10/2021
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.90
|
11.93
|
9.14
|
14,500
|
|
|
3/9/2021
|
+0.15 / +1.27%
|
12.00
|
12.30
|
11.95
|
11.95
|
12.00
|
9.18
|
31,100
|
|
|
3/8/2021
|
+0.30 / +2.61%
|
11.50
|
12.30
|
11.40
|
11.80
|
11.86
|
9.06
|
40,600
|
|
|
3/5/2021
|
+0.50 / +4.55%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.26
|
8.83
|
13,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.02
|
8.45
|
4,500
|
|
|
3/3/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.45
|
9,500
|
|
|
3/2/2021
|
0.00 / 0.00%
|
11.00
|
11.35
|
11.00
|
11.00
|
11.12
|
8.45
|
15,000
|
|
|
3/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.45
|
3,700
|
|
|
2/26/2021
|
-0.30 / -2.65%
|
11.30
|
11.60
|
11.00
|
11.00
|
11.02
|
8.45
|
10,900
|
|
|
2/25/2021
|
+0.60 / +5.61%
|
10.70
|
11.40
|
10.70
|
11.30
|
10.99
|
8.68
|
15,100
|
|
|
2/24/2021
|
-0.20 / -1.83%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.72
|
8.22
|
12,300
|
|
|
2/23/2021
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.37
|
600
|
|
|
2/22/2021
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.85
|
8.29
|
12,900
|
|
|
2/19/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.22
|
2,500
|
|
|
2/18/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.71
|
8.22
|
7,800
|
|
|
2/17/2021
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.35
|
10.70
|
10.56
|
8.22
|
7,300
|
|
|
2/9/2021
|
+0.05 / +0.49%
|
10.25
|
10.30
|
10.25
|
10.30
|
10.25
|
7.91
|
3,000
|
|
|
2/8/2021
|
-0.45 / -4.21%
|
10.60
|
10.70
|
10.25
|
10.25
|
10.33
|
7.87
|
14,300
|
|
|
2/5/2021
|
+0.10 / +0.94%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.52
|
8.22
|
1,700
|
|
|
2/4/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.00
|
10.60
|
10.19
|
8.14
|
8,300
|
|
|
2/3/2021
|
+0.50 / +4.90%
|
10.20
|
10.80
|
10.20
|
10.70
|
10.22
|
8.22
|
10,300
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.27
|
7.83
|
6,400
|
|
|
2/1/2021
|
-0.40 / -3.77%
|
10.60
|
11.00
|
10.10
|
10.20
|
10.35
|
7.83
|
4,000
|
|
|
1/29/2021
|
-0.10 / -0.93%
|
10.60
|
10.65
|
10.40
|
10.60
|
10.57
|
8.14
|
17,700
|
|
|
1/28/2021
|
-0.80 / -6.96%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
8.22
|
19,100
|
|
|
1/27/2021
|
-0.40 / -3.36%
|
11.30
|
12.20
|
11.15
|
11.50
|
11.42
|
8.83
|
7,000
|
|
|
|
|
|