Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.26	20
3/13/2017	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.45	4.26	400
3/10/2017	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	4.14	200
3/9/2017	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	4.03	31,300
3/8/2017	-0.80 / -10.00%	7.40	7.40	7.20	7.20	7.30	4.03	35,300
3/7/2017	0.00 / 0.00%	7.30	8.20	7.30	8.00	8.04	4.48	2,400
3/6/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	4.48	6,158
3/3/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.42	0
3/2/2017	-0.20 / -2.47%	8.10	8.50	7.90	7.90	8.41	4.42	3,200
3/1/2017	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.04	4.54	1,000
2/28/2017	+0.40 / +5.33%	7.80	7.90	7.80	7.90	7.89	4.42	1,100
2/27/2017	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.57	4.20	2,900
2/24/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.14	100
2/23/2017	-0.50 / -6.33%	7.90	8.00	7.40	7.40	7.64	4.14	2,310
2/22/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.42	900
2/21/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.42	2,123
2/20/2017	+0.10 / +1.28%	8.00	8.00	7.50	7.90	7.78	4.42	2,350
2/17/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.37	0
2/16/2017	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.37	148
2/15/2017	-0.50 / -6.33%	7.90	8.00	7.40	7.40	7.95	4.14	400
2/14/2017	+0.10 / +1.28%	8.50	8.50	7.90	7.90	8.02	4.42	3,000
2/13/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.37	100
2/10/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.37	200
2/9/2017	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	4.37	100
2/8/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.42	0
2/7/2017	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	4.42	100
2/6/2017	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	4.09	12,200
2/3/2017	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	4.54	1,300
2/2/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.04	0
1/25/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.04	0

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo