|
|
Closing price on 2/26/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
6.75 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.75
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.75
|
0
|
|
|
2/22/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.75
|
500
|
|
|
2/21/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.45
|
0
|
|
|
2/13/2018
|
+0.90 / +9.38%
|
8.70
|
10.50
|
8.70
|
10.50
|
9.99
|
6.45
|
700
|
|
|
2/12/2018
|
+0.10 / +1.05%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.25
|
5.90
|
1,700
|
|
|
2/9/2018
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
5.83
|
2,000
|
|
|
2/8/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.77
|
0
|
|
|
2/7/2018
|
+0.70 / +8.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.77
|
600
|
|
|
2/6/2018
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.34
|
1,000
|
|
|
2/5/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.54
|
5.90
|
5,000
|
|
|
1/31/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
1/29/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
1/26/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.66
|
5.90
|
2,600
|
|
|
1/24/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.90
|
0
|
|
|
1/23/2018
|
+0.10 / +1.05%
|
8.70
|
9.60
|
8.60
|
9.60
|
8.90
|
5.90
|
3,500
|
|
|
1/22/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
5.83
|
139,600
|
|
|
1/19/2018
|
+0.80 / +9.20%
|
8.30
|
9.50
|
8.30
|
9.50
|
8.91
|
5.83
|
4,402
|
|
|
1/18/2018
|
-0.80 / -8.42%
|
9.50
|
9.50
|
8.70
|
8.70
|
9.08
|
5.34
|
4,207
|
|
|
1/17/2018
|
-0.10 / -1.04%
|
8.80
|
9.80
|
8.80
|
9.50
|
9.36
|
5.83
|
4,500
|
|
|
1/16/2018
|
+0.70 / +7.87%
|
8.80
|
9.60
|
8.30
|
9.60
|
9.11
|
5.90
|
5,000
|
|
|
1/15/2018
|
-0.10 / -1.11%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.62
|
5.47
|
2,600
|
|
|
1/12/2018
|
+0.80 / +9.76%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.87
|
5.53
|
107,100
|
|
|
1/11/2018
|
-0.80 / -8.89%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.17
|
5.04
|
3,100
|
|
|
1/10/2018
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.53
|
34,800
|
|
|
1/9/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.71
|
0
|
|
|
|
|
|