|
|
Closing price on 2/25/2013
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.00 |
| Volume |
200 |
| Split-adjusted Price |
2.77 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.45
|
2.77
|
200
|
|
|
2/22/2013
|
0.00 / 0.00%
|
8.00
|
8.90
|
8.00
|
8.00
|
8.00
|
2.77
|
0
|
|
|
2/21/2013
|
+0.40 / +5.26%
|
7.80
|
8.90
|
7.80
|
8.00
|
7.84
|
2.77
|
7,700
|
|
|
2/20/2013
|
+0.10 / +1.33%
|
7.30
|
8.40
|
7.30
|
7.60
|
7.47
|
2.63
|
1,800
|
|
|
2/19/2013
|
-0.40 / -5.06%
|
8.10
|
9.00
|
7.50
|
7.50
|
7.69
|
2.60
|
800
|
|
|
2/18/2013
|
+0.10 / +1.28%
|
7.90
|
8.80
|
7.90
|
7.90
|
7.90
|
2.73
|
100
|
|
|
2/8/2013
|
+0.10 / +1.30%
|
7.80
|
8.70
|
7.80
|
7.80
|
7.80
|
2.70
|
100
|
|
|
2/7/2013
|
-0.10 / -1.28%
|
7.40
|
8.70
|
7.40
|
7.70
|
7.43
|
2.66
|
4,300
|
|
|
2/6/2013
|
+0.70 / +9.86%
|
7.20
|
8.70
|
7.20
|
7.80
|
7.30
|
2.70
|
16,900
|
|
|
2/5/2013
|
0.00 / 0.00%
|
7.10
|
7.90
|
7.10
|
7.10
|
7.30
|
2.46
|
3,400
|
|
|
2/4/2013
|
+0.30 / +4.41%
|
6.80
|
7.90
|
6.80
|
7.10
|
7.00
|
2.46
|
11,800
|
|
|
2/1/2013
|
+0.30 / +4.62%
|
6.50
|
7.60
|
6.50
|
6.80
|
6.57
|
2.35
|
4,500
|
|
|
1/31/2013
|
0.00 / 0.00%
|
6.50
|
7.30
|
6.50
|
6.50
|
6.52
|
2.25
|
12,400
|
|
|
1/30/2013
|
+0.10 / +1.56%
|
6.60
|
7.40
|
6.50
|
6.50
|
6.75
|
2.25
|
3,600
|
|
|
1/29/2013
|
-0.20 / -3.03%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
2.21
|
1,400
|
|
|
1/28/2013
|
+0.40 / +6.45%
|
6.40
|
7.30
|
6.40
|
6.60
|
6.56
|
2.28
|
2,700
|
|
|
1/25/2013
|
-0.30 / -4.62%
|
6.50
|
7.20
|
6.20
|
6.20
|
6.38
|
2.15
|
1,200
|
|
|
1/24/2013
|
-0.30 / -4.41%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.68
|
2.25
|
900
|
|
|
1/23/2013
|
-0.20 / -2.86%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
1,000
|
|
|
1/22/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
50
|
|
|
1/21/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
100
|
|
|
1/17/2013
|
+0.30 / +4.48%
|
6.80
|
7.80
|
6.80
|
7.00
|
6.91
|
2.42
|
700
|
|
|
1/16/2013
|
0.00 / 0.00%
|
6.70
|
7.80
|
6.70
|
6.70
|
6.75
|
2.32
|
3,500
|
|
|
1/15/2013
|
-0.10 / -1.47%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
500
|
|
|
1/14/2013
|
+0.40 / +6.25%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
100
|
|
|
1/11/2013
|
+0.30 / +4.92%
|
6.30
|
7.10
|
6.30
|
6.40
|
6.38
|
2.21
|
600
|
|
|
1/10/2013
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.10
|
6.10
|
2.11
|
0
|
|
|
1/9/2013
|
-0.20 / -3.17%
|
6.50
|
7.20
|
6.10
|
6.10
|
6.46
|
2.11
|
1,100
|
|
|
1/8/2013
|
-0.10 / -1.56%
|
6.50
|
7.30
|
6.30
|
6.30
|
6.56
|
2.18
|
1,519
|
|
|
|
|
|