Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2014	0.00 / 0.00%	8.60	9.80	8.60	8.80	8.73	3.53	10,000
2/17/2014	+0.60 / +7.32%	8.20	9.80	8.20	8.80	8.42	3.53	10,906
2/14/2014	0.00 / 0.00%	8.20	9.20	8.20	8.20	8.26	3.29	18,294
2/13/2014	-0.10 / -1.20%	8.10	9.10	8.10	8.20	8.15	3.29	13,700
2/12/2014	+0.10 / +1.22%	8.20	9.20	8.20	8.30	8.26	3.33	16,900
2/11/2014	+0.10 / +1.23%	8.10	9.30	8.10	8.20	8.24	3.29	24,000
2/10/2014	+0.50 / +6.58%	7.90	9.00	7.90	8.10	8.00	3.25	19,300
2/7/2014	-0.30 / -3.80%	7.90	8.80	7.60	7.60	7.76	3.05	6,100
2/6/2014	+0.10 / +1.28%	7.50	8.80	7.50	7.90	7.73	3.17	1,000
1/27/2014	0.00 / 0.00%	7.80	8.70	7.80	7.80	7.80	3.13	100
1/24/2014	+0.70 / +9.86%	7.20	8.70	7.20	7.80	7.66	3.13	29,100
1/23/2014	0.00 / 0.00%	7.10	7.90	7.10	7.10	7.10	2.85	0
1/22/2014	-0.30 / -4.05%	7.10	7.90	7.10	7.10	7.10	2.85	900
1/21/2014	0.00 / 0.00%	7.40	8.20	7.40	7.40	7.40	2.97	0
1/20/2014	0.00 / 0.00%	8.20	8.20	7.40	7.40	7.80	2.97	481
1/17/2014	0.00 / 0.00%	7.40	8.20	7.40	7.40	7.40	2.97	100
1/16/2014	+0.50 / +7.25%	7.30	8.20	7.30	7.40	7.31	2.97	2,700
1/15/2014	-0.40 / -5.48%	7.30	8.10	6.90	6.90	7.18	2.77	18,100
1/14/2014	0.00 / 0.00%	7.40	8.20	7.30	7.30	7.33	2.93	7,000
1/13/2014	0.00 / 0.00%	7.30	8.10	7.30	7.30	7.30	2.93	1,600
1/10/2014	0.00 / 0.00%	7.30	8.10	7.30	7.30	7.30	2.93	0
1/9/2014	+0.10 / +1.39%	7.20	8.10	7.20	7.30	7.29	2.93	3,400
1/8/2014	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.89	3,600
1/7/2014	+0.10 / +1.41%	7.00	8.00	7.00	7.20	7.10	2.89	200
1/6/2014	+0.10 / +1.43%	6.90	7.90	6.90	7.10	7.06	2.85	500
1/3/2014	-0.10 / -1.41%	7.10	7.90	7.00	7.00	7.06	2.81	6,500
1/2/2014	0.00 / 0.00%	7.00	7.90	7.00	7.10	7.25	2.85	1,600
12/31/2013	-0.10 / -1.39%	7.10	7.90	7.10	7.10	7.10	2.85	600
12/30/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.89	7,000
12/27/2013	-0.40 / -5.26%	7.20	8.00	7.20	7.20	7.20	2.89	5,200

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo