Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 11:18:19 AM - Markets open
VN-INDEX 1,247.60 -1.95/-0.16%
HNX-INDEX 222.23 +0.54/+0.25%
UPCOM-INDEX 92.75 -0.05/-0.06%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
11.35 +0.10/+0.89%
11:15:00 AM
Closing price on 12/5/2014
8.30 +0.10/+1.22%
Open 8.30
High 9.70
Low 8.30
Volume 6,610
Split-adjusted Price 3.69

Create Alert at: 10 12 13 ...
DC4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2014 +0.10 / +1.22% 8.30 9.70 8.30 8.30 8.36 3.69 6,610
12/4/2014 0.00 / 0.00% 8.20 9.10 8.20 8.20 8.20 3.65 0
12/3/2014 0.00 / 0.00% 8.10 9.10 8.10 8.20 8.17 3.65 14,685
12/2/2014 0.00 / 0.00% 8.20 9.10 8.20 8.20 8.20 3.65 2,000
12/1/2014 0.00 / 0.00% 8.20 9.10 8.20 8.20 8.20 3.65 88
11/28/2014 +0.20 / +2.50% 8.00 9.10 8.00 8.20 8.18 3.65 1,100
11/27/2014 +0.10 / +1.27% 8.10 9.10 8.00 8.00 8.13 3.56 21,275
11/26/2014 -0.20 / -2.47% 8.10 9.00 7.90 7.90 8.05 3.51 10,200
11/25/2014 0.00 / 0.00% 7.90 9.00 7.90 8.10 8.10 3.60 12,723
11/24/2014 0.00 / 0.00% 8.00 9.00 8.00 8.10 8.09 3.60 43,300
11/21/2014 0.00 / 0.00% 8.10 9.00 8.10 8.10 8.10 3.60 12,370
11/20/2014 0.00 / 0.00% 8.10 9.00 8.10 8.10 8.10 3.60 1,000
11/19/2014 +0.20 / +2.53% 8.10 9.00 8.10 8.10 8.10 3.60 10,500
11/18/2014 0.00 / 0.00% 7.90 8.80 7.90 7.90 7.90 3.51 100
11/17/2014 0.00 / 0.00% 7.90 8.80 7.90 7.90 7.90 3.51 0
11/14/2014 -0.50 / -5.95% 7.90 8.80 7.90 7.90 7.90 3.51 20,000
11/13/2014 +0.60 / +7.69% 8.50 9.40 8.40 8.40 8.40 3.74 10,200
11/12/2014 0.00 / 0.00% 7.80 8.70 7.80 7.80 7.80 3.47 23
11/11/2014 -0.10 / -1.27% 7.80 8.70 7.80 7.80 7.80 3.47 100
11/10/2014 0.00 / 0.00% 7.90 8.80 7.90 7.90 7.90 3.51 400
11/7/2014 +0.20 / +2.60% 7.70 8.80 7.70 7.90 7.73 3.51 2,000
11/6/2014 0.00 / 0.00% 7.70 8.60 7.70 7.70 7.70 3.42 60
11/5/2014 0.00 / 0.00% 7.70 8.60 7.70 7.70 7.70 3.42 0
11/4/2014 -0.30 / -3.75% 7.40 8.80 7.40 7.70 7.43 3.42 4,450
11/3/2014 0.00 / 0.00% 8.00 8.90 8.00 8.00 8.00 3.56 0
10/31/2014 +0.40 / +5.26% 8.00 8.90 8.00 8.00 8.00 3.56 100
10/30/2014 -0.40 / -5.00% 7.60 8.40 7.60 7.60 7.60 3.38 100
10/29/2014 +0.40 / +5.26% 8.00 8.90 8.00 8.00 8.00 3.56 500
10/28/2014 0.00 / 0.00% 7.90 8.80 7.60 7.60 7.90 3.38 19,650
10/27/2014 -0.60 / -7.32% 7.80 8.70 7.60 7.60 7.80 3.38 1,319
DC4 News
09/01 DC4: Record date for implementing rights to buy shares
08/01 DC4: Reminder of information disclosure
07/01 DC4: BOD resolution dated June 27, 2024
06/01 DC4: Information of record date for implementing rights
02/01 DC4: Change of logo
Related Companies
Volume Price Change
ACS  400 5.90 -1.67%
ALV  3,200 5.90 3.51%
AMS  5,100 8.40 0.00%
ATB  0 0.60 0.00%
BAX  0 41.30 0.00%
BCE  2,700 9.00 -2.17%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,247.60 -1.95/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.