|
|
Closing price on 12/4/2020
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
2,340 |
| Split-adjusted Price |
8.29 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.55
|
8.29
|
2,340
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.36
|
8.29
|
1,650
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.59
|
8.29
|
18,720
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
8.29
|
15,610
|
|
|
11/30/2020
|
-0.30 / -2.78%
|
10.45
|
10.50
|
10.30
|
10.50
|
10.43
|
8.29
|
15,420
|
|
|
11/27/2020
|
-0.25 / -2.26%
|
10.90
|
11.05
|
10.80
|
10.80
|
10.90
|
8.53
|
56,210
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.05
|
11.20
|
11.00
|
11.05
|
11.04
|
8.73
|
21,210
|
|
|
11/25/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.05
|
11.05
|
11.08
|
8.73
|
31,940
|
|
|
11/24/2020
|
-0.45 / -3.91%
|
11.60
|
11.70
|
11.00
|
11.05
|
11.19
|
8.73
|
3,060
|
|
|
11/23/2020
|
-0.30 / -2.54%
|
11.85
|
11.85
|
11.45
|
11.50
|
11.46
|
9.08
|
35,130
|
|
|
11/20/2020
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.44
|
9.32
|
2,090
|
|
|
11/19/2020
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
9.08
|
7,710
|
|
|
11/18/2020
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.81
|
9.24
|
1,770
|
|
|
11/17/2020
|
-0.05 / -0.42%
|
11.80
|
11.85
|
11.50
|
11.80
|
11.77
|
9.32
|
550
|
|
|
11/16/2020
|
+0.05 / +0.42%
|
11.80
|
11.90
|
11.80
|
11.85
|
11.89
|
9.36
|
5,310
|
|
|
11/13/2020
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.50
|
11.80
|
11.54
|
9.32
|
23,800
|
|
|
11/12/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.93
|
9.48
|
2,930
|
|
|
11/11/2020
|
-0.50 / -4.00%
|
11.70
|
12.50
|
11.70
|
12.00
|
11.87
|
9.48
|
4,940
|
|
|
11/10/2020
|
+0.30 / +2.46%
|
12.50
|
12.80
|
11.80
|
12.50
|
11.83
|
9.87
|
2,140
|
|
|
11/9/2020
|
-0.10 / -0.81%
|
12.00
|
12.30
|
11.80
|
12.20
|
11.95
|
9.63
|
27,030
|
|
|
11/6/2020
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.30
|
11.96
|
9.71
|
5,110
|
|
|
11/5/2020
|
-0.50 / -3.91%
|
12.50
|
12.80
|
12.10
|
12.30
|
12.73
|
9.71
|
13,990
|
|
|
11/4/2020
|
+0.40 / +3.23%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.06
|
10.11
|
2,770
|
|
|
11/3/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.18
|
9.79
|
3,140
|
|
|
11/2/2020
|
0.00 / 0.00%
|
12.40
|
13.00
|
12.10
|
12.40
|
12.39
|
9.79
|
8,990
|
|
|
10/30/2020
|
+0.20 / +1.64%
|
12.40
|
12.50
|
11.90
|
12.40
|
12.12
|
9.79
|
16,660
|
|
|
10/29/2020
|
+0.30 / +2.52%
|
12.00
|
12.20
|
11.60
|
12.20
|
11.85
|
9.63
|
16,620
|
|
|
10/28/2020
|
-0.40 / -3.25%
|
12.00
|
12.40
|
11.70
|
11.90
|
11.99
|
9.40
|
4,670
|
|
|
10/27/2020
|
-0.55 / -4.28%
|
12.80
|
12.80
|
12.00
|
12.30
|
12.05
|
9.71
|
32,530
|
|
|
10/26/2020
|
-0.95 / -6.88%
|
13.60
|
13.60
|
12.85
|
12.85
|
12.99
|
10.15
|
21,470
|
|
|
|
|
|