|
|
Closing price on 12/31/2019
|
|
| Open |
12.40 |
| High |
13.10 |
| Low |
12.40 |
| Volume |
1,900 |
| Split-adjusted Price |
9.32 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2019
|
+0.30 / +2.36%
|
12.40
|
13.10
|
12.40
|
13.00
|
12.91
|
9.32
|
1,900
|
|
|
12/30/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.10
|
0
|
|
|
12/27/2019
|
+0.20 / +1.60%
|
12.50
|
12.90
|
11.50
|
12.70
|
11.60
|
9.10
|
9,100
|
|
|
12/26/2019
|
-0.10 / -0.79%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.43
|
8.96
|
1,200
|
|
|
12/25/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
0
|
|
|
12/24/2019
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.03
|
100
|
|
|
12/23/2019
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
8.96
|
200
|
|
|
12/20/2019
|
-0.20 / -1.56%
|
11.80
|
12.60
|
11.60
|
12.60
|
11.64
|
9.03
|
5,300
|
|
|
12/19/2019
|
+0.80 / +6.67%
|
11.90
|
12.80
|
11.90
|
12.80
|
12.06
|
9.17
|
900
|
|
|
12/18/2019
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.60
|
500
|
|
|
12/17/2019
|
+0.90 / +7.50%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.82
|
9.25
|
500
|
|
|
12/16/2019
|
-1.00 / -7.69%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.03
|
8.60
|
14,800
|
|
|
12/13/2019
|
-0.50 / -3.70%
|
13.30
|
13.80
|
12.60
|
13.00
|
13.17
|
9.32
|
108,000
|
|
|
12/12/2019
|
-0.40 / -2.88%
|
12.90
|
13.90
|
12.60
|
13.50
|
12.93
|
9.68
|
11,600
|
|
|
12/11/2019
|
+0.40 / +2.96%
|
13.20
|
13.90
|
12.50
|
13.90
|
12.75
|
9.96
|
12,800
|
|
|
12/10/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
12.50
|
13.50
|
12.57
|
9.68
|
5,500
|
|
|
12/9/2019
|
-0.50 / -3.57%
|
13.90
|
13.90
|
13.00
|
13.50
|
13.57
|
9.68
|
3,800
|
|
|
12/6/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.90
|
10.03
|
87,100
|
|
|
12/5/2019
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.92
|
10.03
|
600
|
|
|
12/4/2019
|
+1.00 / +7.69%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.33
|
10.03
|
24,700
|
|
|
12/3/2019
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
9.32
|
31,300
|
|
|
12/2/2019
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.20
|
12.80
|
12.43
|
9.17
|
117,900
|
|
|
11/29/2019
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.73
|
9.17
|
24,300
|
|
|
11/28/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.17
|
0
|
|
|
11/27/2019
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.20
|
12.80
|
12.30
|
9.17
|
166,000
|
|
|
11/26/2019
|
+0.20 / +1.60%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.76
|
9.10
|
30,500
|
|
|
11/25/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.10
|
12.50
|
12.12
|
8.96
|
47,100
|
|
|
11/22/2019
|
-0.50 / -3.85%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.78
|
8.96
|
33,900
|
|
|
11/21/2019
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.17
|
9.32
|
2,700
|
|
|
11/20/2019
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.03
|
9.32
|
4,600
|
|
|
|
|
|