Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.89	7,000
12/27/2013	-0.40 / -5.26%	7.20	8.00	7.20	7.20	7.20	2.89	5,200
12/26/2013	0.00 / 0.00%	7.60	8.40	7.60	7.60	7.60	3.05	0
12/25/2013	+0.40 / +5.56%	7.70	8.60	7.60	7.60	7.88	3.05	800
12/24/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.89	16,800
12/23/2013	0.00 / 0.00%	7.20	8.00	7.20	7.20	7.20	2.89	9,000
12/20/2013	-0.20 / -2.70%	7.30	8.10	7.20	7.20	7.28	2.89	12,300
12/19/2013	+0.20 / +2.78%	7.20	8.20	7.20	7.40	7.23	2.97	15,200
12/18/2013	+0.20 / +2.86%	6.90	8.00	6.90	7.20	7.14	2.89	2,100
12/17/2013	-0.10 / -1.41%	7.10	7.90	7.00	7.00	7.10	2.81	2,500
12/16/2013	+0.10 / +1.43%	7.00	7.90	7.00	7.10	7.04	2.85	5,200
12/13/2013	+0.20 / +2.94%	6.90	7.90	6.90	7.00	6.99	2.81	6,800
12/12/2013	-0.10 / -1.45%	6.90	7.70	6.80	6.80	6.90	2.73	3,100
12/11/2013	-0.10 / -1.43%	7.00	7.80	6.90	6.90	6.97	2.77	7,617
12/10/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.81	5,800
12/9/2013	+0.10 / +1.45%	7.00	7.80	7.00	7.00	7.20	2.81	4,304
12/6/2013	0.00 / 0.00%	6.90	7.70	6.90	6.90	6.90	2.77	2,100
12/5/2013	0.00 / 0.00%	6.90	7.70	6.90	6.90	6.90	2.77	1,100
12/4/2013	0.00 / 0.00%	6.90	7.80	6.90	6.90	6.94	2.77	3,500
12/3/2013	0.00 / 0.00%	7.00	7.80	6.90	6.90	6.97	2.77	7,600
12/2/2013	-0.10 / -1.43%	6.80	7.80	6.80	6.90	6.99	2.77	11,800
11/29/2013	-0.20 / -2.78%	7.10	7.90	7.00	7.00	7.04	2.81	3,200
11/28/2013	+0.20 / +2.86%	7.00	8.00	7.00	7.20	7.05	2.89	13,050
11/27/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.81	12,400
11/26/2013	+0.20 / +2.94%	6.80	7.80	6.80	7.00	6.98	2.81	5,100
11/25/2013	+0.10 / +1.49%	6.70	7.60	6.70	6.80	6.80	2.73	2,600
11/22/2013	0.00 / 0.00%	6.70	7.40	6.70	6.70	6.70	2.69	600
11/21/2013	-0.20 / -2.90%	6.60	7.60	6.60	6.70	6.67	2.69	12,400
11/20/2013	0.00 / 0.00%	6.60	7.70	6.60	6.90	6.62	2.77	1,700
11/19/2013	0.00 / 0.00%	7.20	8.00	6.90	6.90	6.91	2.77	9,270

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo