|
|
Closing price on 12/15/2020
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
13,420 |
| Split-adjusted Price |
7.61 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.51
|
7.61
|
13,420
|
|
|
12/14/2020
|
+0.10 / +0.93%
|
10.80
|
11.25
|
10.80
|
10.90
|
11.07
|
7.61
|
4,970
|
|
|
12/11/2020
|
+0.20 / +1.89%
|
10.60
|
11.00
|
10.55
|
10.80
|
10.60
|
7.54
|
19,610
|
|
|
12/10/2020
|
+0.05 / +0.47%
|
10.55
|
10.60
|
10.50
|
10.60
|
10.50
|
7.40
|
44,400
|
|
|
12/9/2020
|
-0.25 / -2.31%
|
10.80
|
10.80
|
10.55
|
10.55
|
10.61
|
7.36
|
54,970
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.79
|
7.54
|
8,430
|
|
|
12/7/2020
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
7.54
|
33,310
|
|
|
12/4/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.55
|
7.33
|
2,340
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.36
|
7.33
|
1,650
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.59
|
7.33
|
18,720
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
7.33
|
15,610
|
|
|
11/30/2020
|
-0.30 / -2.78%
|
10.45
|
10.50
|
10.30
|
10.50
|
10.43
|
7.33
|
15,420
|
|
|
11/27/2020
|
-0.25 / -2.26%
|
10.90
|
11.05
|
10.80
|
10.80
|
10.90
|
7.54
|
56,210
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.05
|
11.20
|
11.00
|
11.05
|
11.04
|
7.71
|
21,210
|
|
|
11/25/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.05
|
11.05
|
11.08
|
7.71
|
31,940
|
|
|
11/24/2020
|
-0.45 / -3.91%
|
11.60
|
11.70
|
11.00
|
11.05
|
11.19
|
7.71
|
3,060
|
|
|
11/23/2020
|
-0.30 / -2.54%
|
11.85
|
11.85
|
11.45
|
11.50
|
11.46
|
8.03
|
35,130
|
|
|
11/20/2020
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.44
|
8.24
|
2,090
|
|
|
11/19/2020
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
8.03
|
7,710
|
|
|
11/18/2020
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.81
|
8.17
|
1,770
|
|
|
11/17/2020
|
-0.05 / -0.42%
|
11.80
|
11.85
|
11.50
|
11.80
|
11.77
|
8.24
|
550
|
|
|
11/16/2020
|
+0.05 / +0.42%
|
11.80
|
11.90
|
11.80
|
11.85
|
11.89
|
8.27
|
5,310
|
|
|
11/13/2020
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.50
|
11.80
|
11.54
|
8.24
|
23,800
|
|
|
11/12/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.93
|
8.38
|
2,930
|
|
|
11/11/2020
|
-0.50 / -4.00%
|
11.70
|
12.50
|
11.70
|
12.00
|
11.87
|
8.38
|
4,940
|
|
|
11/10/2020
|
+0.30 / +2.46%
|
12.50
|
12.80
|
11.80
|
12.50
|
11.83
|
8.73
|
2,140
|
|
|
11/9/2020
|
-0.10 / -0.81%
|
12.00
|
12.30
|
11.80
|
12.20
|
11.95
|
8.52
|
27,030
|
|
|
11/6/2020
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.30
|
11.96
|
8.59
|
5,110
|
|
|
11/5/2020
|
-0.50 / -3.91%
|
12.50
|
12.80
|
12.10
|
12.30
|
12.73
|
8.59
|
13,990
|
|
|
11/4/2020
|
+0.40 / +3.23%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.06
|
8.94
|
2,770
|
|
|
|
|
|