|
|
Closing price on 12/11/2017
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.10 |
| Volume |
3,630 |
| Split-adjusted Price |
5.83 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2017
|
+0.40 / +4.40%
|
9.80
|
9.80
|
9.10
|
9.50
|
9.55
|
5.83
|
3,630
|
|
|
12/8/2017
|
+0.80 / +9.64%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.02
|
5.59
|
8,600
|
|
|
12/7/2017
|
-0.80 / -8.79%
|
9.00
|
9.30
|
8.30
|
8.30
|
8.61
|
5.10
|
800
|
|
|
12/6/2017
|
+0.70 / +8.33%
|
8.30
|
9.20
|
8.30
|
9.10
|
8.52
|
5.59
|
8,505
|
|
|
12/5/2017
|
0.00 / 0.00%
|
7.70
|
8.40
|
7.60
|
8.40
|
8.01
|
5.16
|
4,220
|
|
|
12/4/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
7.70
|
8.40
|
8.41
|
5.16
|
2,620
|
|
|
12/1/2017
|
-0.70 / -7.69%
|
9.40
|
9.40
|
8.40
|
8.40
|
9.31
|
5.16
|
1,100
|
|
|
11/30/2017
|
+0.40 / +4.60%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
5.59
|
1,100
|
|
|
11/29/2017
|
-0.40 / -4.40%
|
9.10
|
9.10
|
7.60
|
8.70
|
8.71
|
5.34
|
5,510
|
|
|
11/28/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.10
|
2,800
|
|
|
11/27/2017
|
+0.80 / +9.64%
|
9.00
|
9.10
|
7.60
|
9.10
|
8.97
|
5.10
|
2,140
|
|
|
11/24/2017
|
-0.70 / -7.78%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.35
|
4.65
|
220
|
|
|
11/23/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.04
|
3,052
|
|
|
11/22/2017
|
+0.20 / +2.27%
|
9.20
|
9.20
|
8.20
|
9.00
|
8.89
|
5.04
|
1,315
|
|
|
11/21/2017
|
-0.70 / -7.37%
|
8.80
|
9.50
|
8.60
|
8.80
|
8.93
|
4.93
|
400
|
|
|
11/20/2017
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.08
|
5.32
|
1,250
|
|
|
11/17/2017
|
-0.80 / -8.42%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.87
|
100
|
|
|
11/16/2017
|
-1.00 / -9.52%
|
10.50
|
11.20
|
9.50
|
9.50
|
11.15
|
5.32
|
4,700
|
|
|
11/15/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
66
|
|
|
11/10/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
54
|
|
|
11/8/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/6/2017
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.64
|
5.88
|
25,000
|
|
|
11/3/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.10
|
10.70
|
10.37
|
5.99
|
14,200
|
|
|
11/2/2017
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
6.05
|
17,824
|
|
|
11/1/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.16
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.16
|
2
|
|
|
|
|
|