Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2019	0.00 / 0.00%	13.90	13.90	12.50	13.50	12.57	9.68	5,500
12/9/2019	-0.50 / -3.57%	13.90	13.90	13.00	13.50	13.57	9.68	3,800
12/6/2019	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.90	10.03	87,100
12/5/2019	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.92	10.03	600
12/4/2019	+1.00 / +7.69%	13.00	14.00	13.00	14.00	13.33	10.03	24,700
12/3/2019	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	9.32	31,300
12/2/2019	0.00 / 0.00%	12.70	12.80	12.20	12.80	12.43	9.17	117,900
11/29/2019	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.73	9.17	24,300
11/28/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.17	0
11/27/2019	+0.10 / +0.79%	12.50	12.80	12.20	12.80	12.30	9.17	166,000
11/26/2019	+0.20 / +1.60%	12.80	12.80	12.70	12.70	12.76	9.10	30,500
11/25/2019	0.00 / 0.00%	12.90	12.90	12.10	12.50	12.12	8.96	47,100
11/22/2019	-0.50 / -3.85%	12.80	13.00	12.50	12.50	12.78	8.96	33,900
11/21/2019	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.17	9.32	2,700
11/20/2019	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.03	9.32	4,600
11/19/2019	+0.20 / +1.53%	12.60	13.30	12.10	13.30	13.13	9.53	32,600
11/18/2019	-0.10 / -0.76%	13.10	13.50	12.90	13.10	13.16	9.39	19,900
11/15/2019	-0.80 / -5.71%	13.40	13.50	13.20	13.20	13.39	9.46	2,400
11/14/2019	+0.80 / +6.06%	13.20	14.00	11.90	14.00	13.54	10.03	16,400
11/13/2019	0.00 / 0.00%	13.30	13.50	12.50	13.20	12.82	9.46	4,500
11/12/2019	0.00 / 0.00%	13.00	13.30	12.60	13.20	12.94	9.46	17,300
11/11/2019	0.00 / 0.00%	13.00	13.40	12.70	13.20	13.14	9.46	19,400
11/8/2019	+0.20 / +1.54%	13.00	13.20	12.70	13.20	12.89	9.46	31,200
11/7/2019	0.00 / 0.00%	13.00	13.30	12.80	13.00	13.00	9.32	20,400
11/6/2019	-0.10 / -0.76%	13.10	13.40	12.70	13.00	13.14	9.32	28,800
11/5/2019	+0.10 / +0.77%	13.40	13.40	12.80	13.10	12.94	9.39	8,600
11/4/2019	-0.30 / -2.26%	13.30	13.50	12.60	13.00	12.91	9.32	68,500
11/1/2019	+0.10 / +0.76%	12.80	13.30	12.50	13.30	12.74	9.53	26,200
10/31/2019	+0.40 / +3.13%	13.00	13.50	12.40	13.20	13.06	9.46	32,600
10/30/2019	+0.10 / +0.79%	12.00	12.80	12.00	12.80	12.50	9.17	87,300

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo