Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	-0.10 / -1.56%	6.30	7.00	6.30	6.30	6.30	1.72	1,000
11/30/2011	-0.40 / -5.88%	6.70	7.40	6.40	6.40	6.56	1.75	4,000
11/29/2011	0.00 / 0.00%	6.80	7.60	6.80	6.80	6.80	1.86	0
11/28/2011	0.00 / 0.00%	6.80	7.60	6.80	6.80	6.80	1.86	0
11/25/2011	+0.20 / +3.03%	7.00	7.80	6.80	6.80	6.83	1.86	700
11/24/2011	-0.30 / -4.35%	7.00	7.80	6.60	6.60	6.61	1.81	4,500
11/23/2011	+0.40 / +6.15%	6.90	7.70	6.90	6.90	6.90	1.89	100
11/22/2011	-0.20 / -2.99%	6.50	7.20	6.50	6.50	6.50	1.78	500
11/21/2011	-0.20 / -2.90%	6.70	7.40	6.70	6.70	6.70	1.83	2,900
11/18/2011	-0.10 / -1.43%	6.80	7.70	6.80	6.90	6.88	1.89	4,300
11/17/2011	-0.20 / -2.78%	6.90	7.80	6.90	7.00	6.94	1.92	2,500
11/16/2011	-0.10 / -1.37%	7.30	8.10	7.20	7.20	7.26	1.97	5,000
11/15/2011	0.00 / 0.00%	7.30	8.10	7.30	7.30	7.30	2.00	0
11/14/2011	+0.20 / +2.82%	7.30	8.10	7.30	7.30	7.30	2.00	100
11/11/2011	0.00 / 0.00%	7.10	7.90	7.10	7.10	7.10	1.94	0
11/10/2011	0.00 / 0.00%	7.10	7.90	7.10	7.10	7.10	1.94	0
11/9/2011	-0.10 / -1.39%	7.10	7.90	7.10	7.10	7.10	1.94	100
11/8/2011	+0.30 / +4.35%	6.60	8.00	6.60	7.20	6.66	1.97	1,000
11/7/2011	-0.50 / -6.76%	6.90	7.70	6.90	6.90	6.90	1.89	400
11/4/2011	+0.30 / +4.23%	7.40	8.20	7.40	7.40	7.40	2.03	100
11/3/2011	-0.50 / -6.58%	7.20	8.00	7.10	7.10	7.13	1.94	6,600
11/2/2011	-0.40 / -5.00%	7.60	8.40	7.60	7.60	7.60	2.08	1,000
11/1/2011	0.00 / 0.00%	8.00	8.90	8.00	8.00	8.00	2.19	0
10/31/2011	+0.10 / +1.27%	8.00	8.90	8.00	8.00	8.00	2.19	1,000
10/28/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	300
10/27/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	200
10/26/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	0
10/25/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	0
10/24/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	0
10/21/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	0

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025