|
|
Closing price on 11/9/2017
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
54 |
| Split-adjusted Price |
5.88 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
54
|
|
|
11/8/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/6/2017
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.64
|
5.88
|
25,000
|
|
|
11/3/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.10
|
10.70
|
10.37
|
5.99
|
14,200
|
|
|
11/2/2017
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
6.05
|
17,824
|
|
|
11/1/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.16
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.16
|
2
|
|
|
10/30/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.16
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.16
|
0
|
|
|
10/26/2017
|
+1.00 / +10.00%
|
10.00
|
11.00
|
9.90
|
11.00
|
10.02
|
6.16
|
1,326
|
|
|
10/25/2017
|
-1.10 / -9.91%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.15
|
5.60
|
13,220
|
|
|
10/24/2017
|
+0.20 / +1.83%
|
11.60
|
11.60
|
10.80
|
11.10
|
11.14
|
6.22
|
52,300
|
|
|
10/23/2017
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.40
|
10.90
|
10.50
|
6.11
|
3,045
|
|
|
10/20/2017
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
5.99
|
1,500
|
|
|
10/19/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.05
|
500
|
|
|
10/18/2017
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
10.80
|
11.07
|
6.05
|
2,100
|
|
|
10/17/2017
|
-0.10 / -0.92%
|
10.00
|
10.90
|
10.00
|
10.80
|
10.63
|
6.05
|
8,304
|
|
|
10/16/2017
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
6.11
|
11,800
|
|
|
10/13/2017
|
+0.10 / +0.92%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.75
|
6.16
|
1,300
|
|
|
10/12/2017
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
6.11
|
3,400
|
|
|
10/11/2017
|
-0.10 / -0.90%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.03
|
6.16
|
10,600
|
|
|
10/10/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.22
|
7,814
|
|
|
10/9/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
11.00
|
6.22
|
20,600
|
|
|
10/6/2017
|
-0.10 / -0.89%
|
12.20
|
12.20
|
11.00
|
11.10
|
11.12
|
6.22
|
19,800
|
|
|
10/5/2017
|
-0.10 / -0.88%
|
11.90
|
11.90
|
11.00
|
11.20
|
11.13
|
6.27
|
16,189
|
|
|
10/4/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
10.90
|
11.30
|
11.12
|
6.33
|
28,700
|
|
|
10/3/2017
|
+0.10 / +0.89%
|
11.20
|
11.40
|
10.90
|
11.30
|
11.24
|
6.33
|
36,214
|
|
|
10/2/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.06
|
6.27
|
13,800
|
|
|
9/29/2017
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.18
|
6.27
|
20,400
|
|
|
|
|
|