Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	-0.10 / -1.39%	7.10	7.90	7.10	7.10	7.10	1.94	100
11/8/2011	+0.30 / +4.35%	6.60	8.00	6.60	7.20	6.66	1.97	1,000
11/7/2011	-0.50 / -6.76%	6.90	7.70	6.90	6.90	6.90	1.89	400
11/4/2011	+0.30 / +4.23%	7.40	8.20	7.40	7.40	7.40	2.03	100
11/3/2011	-0.50 / -6.58%	7.20	8.00	7.10	7.10	7.13	1.94	6,600
11/2/2011	-0.40 / -5.00%	7.60	8.40	7.60	7.60	7.60	2.08	1,000
11/1/2011	0.00 / 0.00%	8.00	8.90	8.00	8.00	8.00	2.19	0
10/31/2011	+0.10 / +1.27%	8.00	8.90	8.00	8.00	8.00	2.19	1,000
10/28/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	300
10/27/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	200
10/26/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	0
10/25/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	0
10/24/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	0
10/21/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	0
10/20/2011	-0.10 / -1.25%	7.90	8.80	7.90	7.90	7.90	2.16	0
10/19/2011	+0.60 / +8.11%	8.00	8.90	8.00	8.00	8.23	2.19	4,100
10/18/2011	-0.50 / -6.33%	7.40	8.40	7.40	7.40	7.57	2.03	6,100
10/17/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.16	0
10/14/2011	0.00 / 0.00%	8.00	8.90	7.90	7.90	7.90	2.16	10,500
10/13/2011	+0.50 / +6.76%	7.90	8.80	7.90	7.90	7.90	2.16	1,600
10/12/2011	0.00 / 0.00%	7.20	8.20	7.20	7.40	7.37	2.03	3,500
10/11/2011	-0.10 / -1.33%	7.40	8.20	7.40	7.40	7.40	2.03	200
10/10/2011	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	2.05	1,400
10/7/2011	-0.10 / -1.32%	7.50	8.30	7.50	7.50	7.50	2.05	100
10/6/2011	+0.10 / +1.33%	7.30	8.40	7.30	7.60	7.45	2.08	2,000
10/5/2011	0.00 / 0.00%	8.00	8.90	7.50	7.50	7.63	2.05	3,600
10/4/2011	-0.50 / -6.25%	7.80	8.70	7.50	7.50	7.51	2.05	27,800
10/3/2011	+0.40 / +5.26%	8.00	8.90	8.00	8.00	8.00	2.19	0
9/30/2011	-0.50 / -6.17%	8.10	9.00	7.60	7.60	7.95	2.08	1,500
9/29/2011	+0.10 / +1.25%	8.10	9.00	8.10	8.10	8.10	2.22	0

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025