Closing price on 11/4/2008
|
|
Open |
18.10 |
High |
20.10 |
Low |
18.10 |
Volume |
31,500 |
Split-adjusted Price |
2.39 |
|
|
DC4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2008
|
+0.70 / +4.02%
|
18.10
|
20.10
|
18.10
|
18.10
|
18.60
|
2.39
|
31,500
|
|
11/3/2008
|
+17.40 / +0.00%
|
17.40
|
27.20
|
17.40
|
17.40
|
19.85
|
2.30
|
117,200
|
|
|