Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.67	66,010
11/28/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.67	100
11/25/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.67	9,500
11/24/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.67	396
11/23/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.67	44
11/22/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.67	1,400
11/21/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	3.67	5,100
11/18/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	3.67	2,500
11/17/2016	0.00 / 0.00%	7.20	7.60	7.20	7.30	7.30	3.72	20,411
11/16/2016	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	3.72	100
11/15/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.82	10,000
11/14/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.82	0
11/11/2016	+0.30 / +4.17%	7.70	7.80	7.40	7.50	7.45	3.82	9,000
11/10/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.67	200
11/9/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.67	0
11/8/2016	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.21	3.67	700
11/7/2016	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.72	1,000
11/4/2016	+0.20 / +2.78%	7.70	7.80	7.40	7.40	7.70	3.77	28,500
11/3/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	3.67	1,000
11/2/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.72	23,430
11/1/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.72	0
10/31/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.72	0
10/28/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.72	0
10/27/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.72	0
10/26/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.72	0
10/25/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.72	0
10/24/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.72	0
10/21/2016	+0.40 / +5.80%	6.90	7.30	6.80	7.30	6.89	3.72	1,900
10/20/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.51	1,100
10/19/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.56	0

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025