Tuesday, June 10, 2025 1:58:49 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
13.75 +0.05/+0.36%
3:09:05 PM
Closing price on 11/25/2020
11.05 0.00/0.00%
Open 11.20
High 11.20
Low 11.05
Volume 31,940
Split-adjusted Price 7.71

Create Alert at: 12 14 15 ...
DC4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2020 0.00 / 0.00% 11.20 11.20 11.05 11.05 11.08 7.71 31,940
11/24/2020 -0.45 / -3.91% 11.60 11.70 11.00 11.05 11.19 7.71 3,060
11/23/2020 -0.30 / -2.54% 11.85 11.85 11.45 11.50 11.46 8.03 35,130
11/20/2020 +0.30 / +2.61% 11.50 11.80 11.40 11.80 11.44 8.24 2,090
11/19/2020 -0.20 / -1.71% 11.50 11.60 11.50 11.50 11.51 8.03 7,710
11/18/2020 -0.10 / -0.85% 12.00 12.00 11.70 11.70 11.81 8.17 1,770
11/17/2020 -0.05 / -0.42% 11.80 11.85 11.50 11.80 11.77 8.24 550
11/16/2020 +0.05 / +0.42% 11.80 11.90 11.80 11.85 11.89 8.27 5,310
11/13/2020 -0.20 / -1.67% 11.90 12.00 11.50 11.80 11.54 8.24 23,800
11/12/2020 0.00 / 0.00% 12.00 12.00 11.80 12.00 11.93 8.38 2,930
11/11/2020 -0.50 / -4.00% 11.70 12.50 11.70 12.00 11.87 8.38 4,940
11/10/2020 +0.30 / +2.46% 12.50 12.80 11.80 12.50 11.83 8.73 2,140
11/9/2020 -0.10 / -0.81% 12.00 12.30 11.80 12.20 11.95 8.52 27,030
11/6/2020 0.00 / 0.00% 12.00 12.30 11.90 12.30 11.96 8.59 5,110
11/5/2020 -0.50 / -3.91% 12.50 12.80 12.10 12.30 12.73 8.59 13,990
11/4/2020 +0.40 / +3.23% 12.00 12.80 12.00 12.80 12.06 8.94 2,770
11/3/2020 0.00 / 0.00% 12.40 12.40 11.90 12.40 12.18 8.66 3,140
11/2/2020 0.00 / 0.00% 12.40 13.00 12.10 12.40 12.39 8.66 8,990
10/30/2020 +0.20 / +1.64% 12.40 12.50 11.90 12.40 12.12 8.66 16,660
10/29/2020 +0.30 / +2.52% 12.00 12.20 11.60 12.20 11.85 8.52 16,620
10/28/2020 -0.40 / -3.25% 12.00 12.40 11.70 11.90 11.99 8.31 4,670
10/27/2020 -0.55 / -4.28% 12.80 12.80 12.00 12.30 12.05 8.59 32,530
10/26/2020 -0.95 / -6.88% 13.60 13.60 12.85 12.85 12.99 8.97 21,470
10/23/2020 -0.20 / -1.43% 13.05 13.90 13.05 13.80 13.08 9.63 89,140
10/22/2020 -1.00 / -6.67% 15.00 15.50 14.00 14.00 14.35 9.77 31,220
10/21/2020 -0.90 / -5.66% 15.90 15.90 14.80 15.00 15.37 10.47 137,250
10/20/2020 +2.40 / +17.78% 16.20 16.20 12.00 15.90 15.08 11.10 468,830
10/9/2020 +0.10 / +0.71% 14.30 14.40 14.10 14.20 14.23 9.91 51,300
10/8/2020 -0.30 / -2.08% 14.20 14.50 14.00 14.10 14.22 9.84 43,600
10/7/2020 +0.20 / +1.41% 14.50 14.50 14.20 14.40 14.38 10.05 134,400
DC4 News
29/04 DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04 DC4: Change in the 25th Business Registration Certificate
28/04 DC4: Report on changing the capital usage plan from the public offering
28/04 DC4: Resolution of the 2025 AGM
26/04 DC4: Update Documents of AGM 2025
Related Companies
Volume Price Change
ACS  0 5.10 0.00%
ALV  13,900 8.20 0.00%
AMS  41,400 7.50 -1.32%
ATB  0 0.50 0.00%
BAX  0 37.40 0.00%
BCE  7,100 9.84 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.