|
|
Closing price on 11/23/2017
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
3,052 |
| Split-adjusted Price |
5.04 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.04
|
3,052
|
|
|
11/22/2017
|
+0.20 / +2.27%
|
9.20
|
9.20
|
8.20
|
9.00
|
8.89
|
5.04
|
1,315
|
|
|
11/21/2017
|
-0.70 / -7.37%
|
8.80
|
9.50
|
8.60
|
8.80
|
8.93
|
4.93
|
400
|
|
|
11/20/2017
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.08
|
5.32
|
1,250
|
|
|
11/17/2017
|
-0.80 / -8.42%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.87
|
100
|
|
|
11/16/2017
|
-1.00 / -9.52%
|
10.50
|
11.20
|
9.50
|
9.50
|
11.15
|
5.32
|
4,700
|
|
|
11/15/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
66
|
|
|
11/10/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
54
|
|
|
11/8/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.88
|
0
|
|
|
11/6/2017
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.64
|
5.88
|
25,000
|
|
|
11/3/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.10
|
10.70
|
10.37
|
5.99
|
14,200
|
|
|
11/2/2017
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
6.05
|
17,824
|
|
|
11/1/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.16
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.16
|
2
|
|
|
10/30/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.16
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.16
|
0
|
|
|
10/26/2017
|
+1.00 / +10.00%
|
10.00
|
11.00
|
9.90
|
11.00
|
10.02
|
6.16
|
1,326
|
|
|
10/25/2017
|
-1.10 / -9.91%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.15
|
5.60
|
13,220
|
|
|
10/24/2017
|
+0.20 / +1.83%
|
11.60
|
11.60
|
10.80
|
11.10
|
11.14
|
6.22
|
52,300
|
|
|
10/23/2017
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.40
|
10.90
|
10.50
|
6.11
|
3,045
|
|
|
10/20/2017
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
5.99
|
1,500
|
|
|
10/19/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.05
|
500
|
|
|
10/18/2017
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
10.80
|
11.07
|
6.05
|
2,100
|
|
|
10/17/2017
|
-0.10 / -0.92%
|
10.00
|
10.90
|
10.00
|
10.80
|
10.63
|
6.05
|
8,304
|
|
|
10/16/2017
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
6.11
|
11,800
|
|
|
10/13/2017
|
+0.10 / +0.92%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.75
|
6.16
|
1,300
|
|
|
|
|
|