|
|
Closing price on 11/22/2012
|
|
| Open |
6.40 |
| High |
7.20 |
| Low |
6.20 |
| Volume |
6,600 |
| Split-adjusted Price |
2.15 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2012
|
-0.40 / -6.06%
|
6.40
|
7.20
|
6.20
|
6.20
|
6.21
|
2.15
|
6,600
|
|
|
11/21/2012
|
-0.40 / -5.71%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
200
|
|
|
11/20/2012
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
11/19/2012
|
+0.20 / +2.94%
|
6.80
|
7.80
|
6.80
|
7.00
|
6.90
|
2.42
|
200
|
|
|
11/16/2012
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
23
|
|
|
11/14/2012
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
0
|
|
|
11/12/2012
|
+0.40 / +6.25%
|
6.30
|
7.60
|
6.30
|
6.80
|
6.44
|
2.35
|
800
|
|
|
11/9/2012
|
0.00 / 0.00%
|
6.00
|
7.10
|
6.00
|
6.40
|
6.18
|
2.21
|
400
|
|
|
11/8/2012
|
+0.20 / +3.23%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
2.21
|
100
|
|
|
11/7/2012
|
+0.20 / +3.33%
|
6.90
|
6.90
|
6.20
|
6.20
|
6.55
|
2.15
|
3,300
|
|
|
11/6/2012
|
+0.10 / +1.69%
|
6.00
|
6.70
|
6.00
|
6.00
|
6.00
|
2.08
|
100
|
|
|
11/5/2012
|
+0.30 / +5.36%
|
5.90
|
6.60
|
5.90
|
5.90
|
5.90
|
2.04
|
100
|
|
|
11/2/2012
|
-0.40 / -6.67%
|
5.60
|
6.20
|
5.60
|
5.60
|
5.60
|
1.94
|
200
|
|
|
11/1/2012
|
-0.20 / -3.23%
|
6.10
|
6.80
|
6.00
|
6.00
|
6.05
|
2.08
|
4,800
|
|
|
10/31/2012
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
249
|
|
|
10/30/2012
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
1,000
|
|
|
10/29/2012
|
0.00 / 0.00%
|
6.00
|
6.90
|
6.00
|
6.20
|
6.18
|
2.15
|
1,100
|
|
|
10/26/2012
|
-0.30 / -4.62%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
1,000
|
|
|
10/25/2012
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
0
|
|
|
10/24/2012
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
1,800
|
|
|
10/23/2012
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.50
|
6.50
|
6.50
|
2.25
|
6,600
|
|
|
10/22/2012
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
0
|
|
|
10/19/2012
|
-0.40 / -5.80%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
1,000
|
|
|
10/18/2012
|
+0.40 / +6.15%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
2.39
|
100
|
|
|
10/17/2012
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
1,100
|
|
|
10/16/2012
|
+0.40 / +6.56%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
2,300
|
|
|
10/15/2012
|
-0.10 / -1.61%
|
6.50
|
7.20
|
6.10
|
6.10
|
6.30
|
2.11
|
200
|
|
|
10/12/2012
|
+0.10 / +1.64%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
1,000
|
|
|
|
|
|