|
|
Closing price on 11/20/2017
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
1,250 |
| Split-adjusted Price |
4.84 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2017
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.08
|
4.84
|
1,250
|
|
|
11/17/2017
|
-0.80 / -8.42%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.43
|
100
|
|
|
11/16/2017
|
-1.00 / -9.52%
|
10.50
|
11.20
|
9.50
|
9.50
|
11.15
|
4.84
|
4,700
|
|
|
11/15/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.35
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.35
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.35
|
66
|
|
|
11/10/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.35
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.35
|
54
|
|
|
11/8/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.35
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.35
|
0
|
|
|
11/6/2017
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.64
|
5.35
|
25,000
|
|
|
11/3/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.10
|
10.70
|
10.37
|
5.45
|
14,200
|
|
|
11/2/2017
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
5.50
|
17,824
|
|
|
11/1/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.60
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.60
|
2
|
|
|
10/30/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.60
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.60
|
0
|
|
|
10/26/2017
|
+1.00 / +10.00%
|
10.00
|
11.00
|
9.90
|
11.00
|
10.02
|
5.60
|
1,326
|
|
|
10/25/2017
|
-1.10 / -9.91%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.15
|
5.09
|
13,220
|
|
|
10/24/2017
|
+0.20 / +1.83%
|
11.60
|
11.60
|
10.80
|
11.10
|
11.14
|
5.65
|
52,300
|
|
|
10/23/2017
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.40
|
10.90
|
10.50
|
5.55
|
3,045
|
|
|
10/20/2017
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
5.45
|
1,500
|
|
|
10/19/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.50
|
500
|
|
|
10/18/2017
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
10.80
|
11.07
|
5.50
|
2,100
|
|
|
10/17/2017
|
-0.10 / -0.92%
|
10.00
|
10.90
|
10.00
|
10.80
|
10.63
|
5.50
|
8,304
|
|
|
10/16/2017
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
5.55
|
11,800
|
|
|
10/13/2017
|
+0.10 / +0.92%
|
9.90
|
11.00
|
9.90
|
11.00
|
10.75
|
5.60
|
1,300
|
|
|
10/12/2017
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.55
|
3,400
|
|
|
10/11/2017
|
-0.10 / -0.90%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.03
|
5.60
|
10,600
|
|
|
10/10/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.65
|
7,814
|
|
|
|
|
|