Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.09	100
11/15/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.20	10,000
11/14/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.20	0
11/11/2016	+0.30 / +4.17%	7.70	7.80	7.40	7.50	7.45	4.20	9,000
11/10/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.03	200
11/9/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.03	0
11/8/2016	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.21	4.03	700
11/7/2016	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	4.09	1,000
11/4/2016	+0.20 / +2.78%	7.70	7.80	7.40	7.40	7.70	4.14	28,500
11/3/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.03	1,000
11/2/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.09	23,430
11/1/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.09	0
10/31/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.09	0
10/28/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.09	0
10/27/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.09	0
10/26/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.09	0
10/25/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.09	0
10/24/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.09	0
10/21/2016	+0.40 / +5.80%	6.90	7.30	6.80	7.30	6.89	4.09	1,900
10/20/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.86	1,100
10/19/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.92	0
10/18/2016	-0.20 / -2.78%	6.90	7.00	6.90	7.00	6.96	3.92	3,500
10/17/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.03	0
10/14/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.03	0
10/13/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.03	0
10/12/2016	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	4.03	200
10/11/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.20	0
10/10/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.20	94
10/7/2016	-0.50 / -6.25%	7.20	7.50	7.20	7.50	7.24	4.20	4,100
10/6/2016	0.00 / 0.00%	8.00	8.90	8.00	8.00	8.00	4.03	200

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo