|
|
Closing price on 11/10/2020
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
11.80 |
| Volume |
2,140 |
| Split-adjusted Price |
9.87 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
+0.30 / +2.46%
|
12.50
|
12.80
|
11.80
|
12.50
|
11.83
|
9.87
|
2,140
|
|
|
11/9/2020
|
-0.10 / -0.81%
|
12.00
|
12.30
|
11.80
|
12.20
|
11.95
|
9.63
|
27,030
|
|
|
11/6/2020
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.30
|
11.96
|
9.71
|
5,110
|
|
|
11/5/2020
|
-0.50 / -3.91%
|
12.50
|
12.80
|
12.10
|
12.30
|
12.73
|
9.71
|
13,990
|
|
|
11/4/2020
|
+0.40 / +3.23%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.06
|
10.11
|
2,770
|
|
|
11/3/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.18
|
9.79
|
3,140
|
|
|
11/2/2020
|
0.00 / 0.00%
|
12.40
|
13.00
|
12.10
|
12.40
|
12.39
|
9.79
|
8,990
|
|
|
10/30/2020
|
+0.20 / +1.64%
|
12.40
|
12.50
|
11.90
|
12.40
|
12.12
|
9.79
|
16,660
|
|
|
10/29/2020
|
+0.30 / +2.52%
|
12.00
|
12.20
|
11.60
|
12.20
|
11.85
|
9.63
|
16,620
|
|
|
10/28/2020
|
-0.40 / -3.25%
|
12.00
|
12.40
|
11.70
|
11.90
|
11.99
|
9.40
|
4,670
|
|
|
10/27/2020
|
-0.55 / -4.28%
|
12.80
|
12.80
|
12.00
|
12.30
|
12.05
|
9.71
|
32,530
|
|
|
10/26/2020
|
-0.95 / -6.88%
|
13.60
|
13.60
|
12.85
|
12.85
|
12.99
|
10.15
|
21,470
|
|
|
10/23/2020
|
-0.20 / -1.43%
|
13.05
|
13.90
|
13.05
|
13.80
|
13.08
|
10.90
|
89,140
|
|
|
10/22/2020
|
-1.00 / -6.67%
|
15.00
|
15.50
|
14.00
|
14.00
|
14.35
|
11.05
|
31,220
|
|
|
10/21/2020
|
-0.90 / -5.66%
|
15.90
|
15.90
|
14.80
|
15.00
|
15.37
|
11.84
|
137,250
|
|
|
10/20/2020
|
+2.40 / +17.78%
|
16.20
|
16.20
|
12.00
|
15.90
|
15.08
|
12.56
|
468,830
|
|
|
10/9/2020
|
+0.10 / +0.71%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.23
|
11.21
|
51,300
|
|
|
10/8/2020
|
-0.30 / -2.08%
|
14.20
|
14.50
|
14.00
|
14.10
|
14.22
|
11.13
|
43,600
|
|
|
10/7/2020
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.38
|
11.37
|
134,400
|
|
|
10/6/2020
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.80
|
14.20
|
13.97
|
11.21
|
32,000
|
|
|
10/5/2020
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
10.98
|
165,600
|
|
|
10/2/2020
|
-0.20 / -1.43%
|
14.00
|
14.40
|
13.70
|
13.80
|
13.87
|
10.90
|
153,700
|
|
|
10/1/2020
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.90
|
11.05
|
46,200
|
|
|
9/30/2020
|
+0.10 / +0.73%
|
13.30
|
13.80
|
13.10
|
13.80
|
13.60
|
10.90
|
42,300
|
|
|
9/29/2020
|
0.00 / 0.00%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.44
|
10.82
|
16,800
|
|
|
9/28/2020
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.50
|
13.70
|
13.70
|
10.82
|
22,800
|
|
|
9/25/2020
|
+1.20 / +9.60%
|
12.80
|
13.70
|
12.80
|
13.70
|
13.69
|
10.82
|
86,300
|
|
|
9/24/2020
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.80
|
12.50
|
11.89
|
9.87
|
21,000
|
|
|
9/23/2020
|
-0.70 / -5.56%
|
12.50
|
12.50
|
11.70
|
11.90
|
11.92
|
9.40
|
27,100
|
|
|
9/22/2020
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.27
|
9.95
|
5,200
|
|
|
|
|
|