Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.20 / +1.54%	13.05	13.40	13.05	13.20	13.29	9.68	174,900
10/4/2021	-0.45 / -3.35%	13.45	13.50	12.95	13.00	13.23	9.53	192,700
10/1/2021	-0.15 / -1.10%	13.60	13.60	13.30	13.45	13.46	9.86	137,300
9/30/2021	+0.35 / +2.64%	13.60	13.60	13.35	13.60	13.46	9.97	187,800
9/29/2021	-0.55 / -3.99%	13.70	13.70	12.90	13.25	13.11	9.71	204,200
9/28/2021	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.76	10.12	183,100
9/27/2021	-0.50 / -3.45%	14.30	14.75	13.95	14.00	14.47	10.26	191,600
9/24/2021	-0.40 / -2.68%	14.80	14.80	14.20	14.50	14.47	10.63	190,300
9/23/2021	+0.15 / +1.02%	15.55	15.55	14.70	14.90	14.98	10.92	118,300
9/22/2021	+0.15 / +1.03%	14.55	14.80	14.40	14.75	14.59	10.81	70,400
9/21/2021	+0.35 / +2.46%	14.20	14.80	14.05	14.60	14.36	10.70	59,900
9/20/2021	-0.30 / -2.06%	14.60	14.60	14.20	14.25	14.39	10.45	131,300
9/17/2021	-0.15 / -1.02%	14.20	14.80	14.20	14.55	14.51	10.67	327,300
9/16/2021	-0.20 / -1.34%	14.90	14.90	14.40	14.70	14.63	10.78	21,900
9/15/2021	-0.05 / -0.33%	15.10	15.20	14.60	14.90	14.95	10.92	38,400
9/14/2021	+0.95 / +6.79%	14.00	14.95	13.90	14.95	14.26	10.96	596,300
9/13/2021	-0.35 / -2.44%	14.35	14.50	13.80	14.00	14.12	10.26	34,500
9/10/2021	-0.35 / -2.38%	14.60	14.70	14.20	14.35	14.41	10.52	23,800
9/9/2021	0.00 / 0.00%	14.80	14.90	13.90	14.70	14.07	10.78	363,500
9/8/2021	+0.10 / +0.68%	14.70	14.90	14.55	14.70	14.72	10.78	12,700
9/7/2021	-0.10 / -0.68%	14.80	15.10	14.60	14.60	14.90	10.70	64,500
9/6/2021	+0.70 / +5.00%	14.05	14.70	13.90	14.70	14.02	10.78	343,700
9/1/2021	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	10.26	12,500
8/31/2021	0.00 / 0.00%	14.00	14.30	13.90	14.00	14.04	10.26	9,400
8/30/2021	-0.45 / -3.11%	14.50	14.70	14.00	14.00	14.17	10.26	166,300
8/27/2021	+0.90 / +6.64%	13.50	14.45	13.40	14.45	13.58	10.59	25,400
8/26/2021	+0.15 / +1.12%	13.50	14.25	13.40	13.55	13.72	9.93	13,800
8/25/2021	-0.30 / -2.19%	13.55	13.55	13.40	13.40	13.45	9.82	11,000
8/24/2021	-0.05 / -0.36%	13.80	14.00	13.50	13.70	13.83	10.04	8,100
8/23/2021	-0.25 / -1.79%	14.00	14.00	13.40	13.75	13.64	10.08	15,400

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025