|
|
Closing price on 10/30/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
323,700 |
| Split-adjusted Price |
11.70 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
323,700
|
|
|
10/29/2025
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.65
|
11.80
|
11.77
|
11.80
|
228,200
|
|
|
10/28/2025
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.66
|
11.80
|
687,100
|
|
|
10/27/2025
|
-0.10 / -0.86%
|
11.85
|
11.85
|
11.45
|
11.50
|
11.60
|
11.50
|
412,200
|
|
|
10/24/2025
|
-0.20 / -1.69%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.71
|
11.60
|
394,800
|
|
|
10/23/2025
|
+0.15 / +1.29%
|
11.65
|
12.00
|
11.65
|
11.80
|
11.82
|
11.80
|
774,500
|
|
|
10/22/2025
|
+0.25 / +2.19%
|
11.65
|
11.70
|
11.40
|
11.65
|
11.56
|
11.65
|
794,400
|
|
|
10/21/2025
|
+0.35 / +3.17%
|
11.35
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
792,700
|
|
|
10/20/2025
|
-0.45 / -3.91%
|
11.60
|
11.90
|
11.00
|
11.05
|
11.59
|
11.05
|
1,228,600
|
|
|
10/17/2025
|
-0.20 / -1.71%
|
11.75
|
11.80
|
11.50
|
11.50
|
11.65
|
11.50
|
235,400
|
|
|
10/16/2025
|
+0.50 / +4.46%
|
11.20
|
11.75
|
11.15
|
11.70
|
11.52
|
11.70
|
965,800
|
|
|
10/15/2025
|
-0.25 / -2.18%
|
11.45
|
11.55
|
11.20
|
11.20
|
11.29
|
11.20
|
656,400
|
|
|
10/14/2025
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.40
|
11.45
|
11.52
|
11.45
|
587,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.40
|
11.60
|
11.53
|
11.60
|
539,400
|
|
|
10/10/2025
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.60
|
11.60
|
11.65
|
11.60
|
310,400
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.60
|
11.65
|
11.67
|
11.65
|
405,600
|
|
|
10/8/2025
|
-0.15 / -1.27%
|
11.95
|
11.95
|
11.55
|
11.65
|
11.69
|
11.65
|
542,600
|
|
|
10/7/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.87
|
11.80
|
382,600
|
|
|
10/6/2025
|
+0.30 / +2.56%
|
11.75
|
12.05
|
11.75
|
12.00
|
11.96
|
12.00
|
336,600
|
|
|
10/3/2025
|
-0.25 / -2.09%
|
11.90
|
11.95
|
11.70
|
11.70
|
11.79
|
11.70
|
524,300
|
|
|
10/2/2025
|
-0.10 / -0.83%
|
12.10
|
12.15
|
11.90
|
11.95
|
11.99
|
11.95
|
219,600
|
|
|
10/1/2025
|
-0.10 / -0.82%
|
12.05
|
12.20
|
12.00
|
12.05
|
12.07
|
12.05
|
193,600
|
|
|
9/30/2025
|
0.00 / 0.00%
|
12.15
|
12.30
|
11.85
|
12.15
|
11.98
|
12.15
|
629,400
|
|
|
9/29/2025
|
-0.30 / -2.41%
|
12.40
|
12.45
|
12.10
|
12.15
|
12.26
|
12.15
|
439,100
|
|
|
9/26/2025
|
+0.20 / +1.63%
|
12.30
|
12.55
|
12.30
|
12.45
|
12.46
|
12.45
|
1,285,900
|
|
|
9/25/2025
|
+0.15 / +1.24%
|
12.15
|
12.35
|
12.05
|
12.25
|
12.19
|
12.25
|
611,000
|
|
|
9/24/2025
|
+0.25 / +2.11%
|
11.90
|
12.15
|
11.80
|
12.10
|
11.94
|
12.10
|
281,200
|
|
|
9/23/2025
|
-0.15 / -1.25%
|
12.00
|
12.05
|
11.85
|
11.85
|
11.95
|
11.85
|
383,200
|
|
|
9/22/2025
|
-0.20 / -1.64%
|
12.25
|
12.30
|
11.95
|
12.00
|
12.06
|
12.00
|
849,600
|
|
|
9/19/2025
|
+0.10 / +0.83%
|
12.30
|
12.35
|
12.10
|
12.20
|
12.22
|
12.20
|
377,000
|
|
|
|
|
|