Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	-0.20 / -3.23%	6.00	6.70	6.00	6.00	6.00	2.41	18,000
10/29/2013	-0.20 / -3.13%	6.20	6.90	6.20	6.20	6.20	2.49	100
10/28/2013	+0.40 / +6.67%	6.40	7.10	6.40	6.40	6.40	2.57	100
10/25/2013	0.00 / 0.00%	6.00	6.70	6.00	6.00	6.00	2.41	21,500
10/24/2013	-0.30 / -4.76%	6.00	6.70	6.00	6.00	6.00	2.41	100
10/23/2013	+0.20 / +3.28%	6.30	7.00	6.30	6.30	6.30	2.53	100
10/22/2013	0.00 / 0.00%	6.10	6.80	6.10	6.10	6.10	2.45	21,900
10/21/2013	+0.10 / +1.67%	6.10	6.80	6.10	6.10	6.10	2.45	2,700
10/18/2013	0.00 / 0.00%	6.10	6.80	6.00	6.00	6.07	2.41	1,400
10/17/2013	-0.30 / -4.76%	6.30	7.00	6.00	6.00	6.30	2.41	15,200
10/16/2013	-1.00 / -13.70%	6.30	7.00	6.30	6.30	6.30	2.53	7,300
10/15/2013	0.00 / 0.00%	7.30	8.10	7.30	7.30	7.30	2.53	800
10/14/2013	0.00 / 0.00%	7.30	8.10	7.30	7.30	7.30	2.53	100
10/11/2013	0.00 / 0.00%	7.20	8.30	7.20	7.30	7.38	2.53	6,700
10/10/2013	0.00 / 0.00%	7.40	8.30	7.30	7.30	7.35	2.53	15,400
10/9/2013	-0.20 / -2.67%	7.20	8.10	7.20	7.30	7.28	2.53	10,100
10/8/2013	-0.10 / -1.32%	7.00	8.30	7.00	7.50	7.08	2.60	8,250
10/7/2013	+0.40 / +5.56%	7.30	8.40	7.30	7.60	7.55	2.63	20,200
10/4/2013	+0.20 / +2.86%	7.20	8.00	7.20	7.20	7.40	2.49	22,450
10/3/2013	0.00 / 0.00%	7.20	8.30	7.00	7.00	7.07	2.42	1,700
10/2/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.42	200
10/1/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.42	0
9/30/2013	-0.70 / -9.09%	7.00	7.80	7.00	7.00	7.00	2.42	300
9/27/2013	+0.70 / +10.00%	8.60	8.60	7.10	7.70	8.00	2.66	300
9/26/2013	+0.30 / +4.48%	7.00	7.80	7.00	7.00	7.00	2.42	100
9/25/2013	-0.30 / -4.29%	6.70	7.40	6.70	6.70	6.70	2.32	1,000
9/24/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.42	0
9/23/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.00	2.42	0
9/20/2013	0.00 / 0.00%	7.00	7.80	7.00	7.00	7.20	2.42	15,000
9/19/2013	+0.40 / +6.06%	6.70	7.80	6.70	7.00	6.78	2.42	14,000

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo