Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-0.25 / -2.09%	11.90	11.95	11.70	11.70	11.79	11.70	524,300
10/2/2025	-0.10 / -0.83%	12.10	12.15	11.90	11.95	11.99	11.95	219,600
10/1/2025	-0.10 / -0.82%	12.05	12.20	12.00	12.05	12.07	12.05	193,600
9/30/2025	0.00 / 0.00%	12.15	12.30	11.85	12.15	11.98	12.15	629,400
9/29/2025	-0.30 / -2.41%	12.40	12.45	12.10	12.15	12.26	12.15	439,100
9/26/2025	+0.20 / +1.63%	12.30	12.55	12.30	12.45	12.46	12.45	1,285,900
9/25/2025	+0.15 / +1.24%	12.15	12.35	12.05	12.25	12.19	12.25	611,000
9/24/2025	+0.25 / +2.11%	11.90	12.15	11.80	12.10	11.94	12.10	281,200
9/23/2025	-0.15 / -1.25%	12.00	12.05	11.85	11.85	11.95	11.85	383,200
9/22/2025	-0.20 / -1.64%	12.25	12.30	11.95	12.00	12.06	12.00	849,600
9/19/2025	+0.10 / +0.83%	12.30	12.35	12.10	12.20	12.22	12.20	377,000
9/18/2025	0.00 / 0.00%	12.05	12.30	12.05	12.10	12.17	12.10	382,400
9/17/2025	-0.10 / -0.82%	12.15	12.30	12.00	12.10	12.12	12.10	523,200
9/16/2025	-0.05 / -0.41%	12.30	12.35	12.15	12.20	12.27	12.20	604,900
9/15/2025	+0.10 / +0.82%	12.20	12.40	12.15	12.25	12.30	12.25	625,200
9/12/2025	+0.25 / +2.10%	12.00	12.30	12.00	12.15	12.13	12.15	555,800
9/11/2025	0.00 / 0.00%	11.90	11.95	11.60	11.90	11.76	11.90	631,600
9/10/2025	-0.10 / -0.83%	12.20	12.20	11.80	11.90	11.95	11.90	277,200
9/9/2025	-0.10 / -0.83%	12.10	12.20	11.60	12.00	11.81	12.00	1,834,600
9/8/2025	-0.55 / -4.35%	12.60	12.70	12.05	12.10	12.30	12.10	727,200
9/5/2025	-0.05 / -0.39%	12.85	13.25	12.65	12.65	12.90	12.65	1,705,500
9/4/2025	-0.10 / -0.78%	12.85	12.90	12.65	12.70	12.75	12.70	547,400
9/3/2025	+0.40 / +3.23%	12.50	12.80	12.35	12.80	12.66	12.80	869,400
8/29/2025	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.39	12.40	511,600
8/28/2025	+0.10 / +0.81%	12.35	12.45	12.25	12.40	12.32	12.40	375,000
8/27/2025	+0.10 / +0.82%	12.40	12.50	12.15	12.30	12.34	12.30	671,300
8/26/2025	+0.35 / +2.95%	11.85	12.20	11.85	12.20	12.01	12.20	914,100
8/25/2025	-0.15 / -1.25%	12.05	12.20	11.80	11.85	11.95	11.85	643,100
8/22/2025	-0.65 / -5.14%	12.50	12.65	11.85	12.00	12.15	12.00	2,378,400
8/21/2025	-0.15 / -1.17%	12.80	12.85	12.60	12.65	12.70	12.65	1,306,300

<<Previous 30 days Next 4 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025