Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.20 / +1.02%	19.75	19.90	18.70	19.90	19.59	14.59	266,300
10/25/2021	+1.10 / +5.91%	19.00	19.90	19.00	19.70	19.65	14.44	377,800
10/22/2021	+1.20 / +6.90%	17.30	18.60	16.60	18.60	18.13	13.63	452,200
10/21/2021	0.00 / 0.00%	17.40	17.60	17.10	17.40	17.33	12.75	235,900
10/20/2021	+0.50 / +2.96%	16.50	18.00	16.00	17.40	17.01	12.75	485,400
10/19/2021	+1.10 / +6.96%	16.00	16.90	16.00	16.90	16.65	12.39	577,900
10/18/2021	+1.00 / +6.76%	15.80	15.80	15.75	15.80	15.79	11.58	318,500
10/15/2021	+0.95 / +6.86%	13.95	14.80	13.90	14.80	14.67	10.85	587,300
10/14/2021	+0.25 / +1.84%	13.70	13.90	13.60	13.85	13.70	10.15	245,550
10/13/2021	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.62	9.97	247,200
10/12/2021	-0.10 / -0.73%	13.75	13.85	13.30	13.60	13.62	9.97	204,900
10/11/2021	-0.15 / -1.08%	13.95	13.95	13.40	13.70	13.75	10.04	184,900
10/8/2021	-0.15 / -1.07%	14.00	14.40	13.70	13.85	13.94	10.15	154,100
10/7/2021	+0.55 / +4.09%	13.50	14.00	13.10	14.00	13.62	10.26	232,900
10/6/2021	+0.25 / +1.89%	13.20	13.50	13.05	13.45	13.36	9.86	201,400
10/5/2021	+0.20 / +1.54%	13.05	13.40	13.05	13.20	13.29	9.68	174,900
10/4/2021	-0.45 / -3.35%	13.45	13.50	12.95	13.00	13.23	9.53	192,700
10/1/2021	-0.15 / -1.10%	13.60	13.60	13.30	13.45	13.46	9.86	137,300
9/30/2021	+0.35 / +2.64%	13.60	13.60	13.35	13.60	13.46	9.97	187,800
9/29/2021	-0.55 / -3.99%	13.70	13.70	12.90	13.25	13.11	9.71	204,200
9/28/2021	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.76	10.12	183,100
9/27/2021	-0.50 / -3.45%	14.30	14.75	13.95	14.00	14.47	10.26	191,600
9/24/2021	-0.40 / -2.68%	14.80	14.80	14.20	14.50	14.47	10.63	190,300
9/23/2021	+0.15 / +1.02%	15.55	15.55	14.70	14.90	14.98	10.92	118,300
9/22/2021	+0.15 / +1.03%	14.55	14.80	14.40	14.75	14.59	10.81	70,400
9/21/2021	+0.35 / +2.46%	14.20	14.80	14.05	14.60	14.36	10.70	59,900
9/20/2021	-0.30 / -2.06%	14.60	14.60	14.20	14.25	14.39	10.45	131,300
9/17/2021	-0.15 / -1.02%	14.20	14.80	14.20	14.55	14.51	10.67	327,300
9/16/2021	-0.20 / -1.34%	14.90	14.90	14.40	14.70	14.63	10.78	21,900
9/15/2021	-0.05 / -0.33%	15.10	15.20	14.60	14.90	14.95	10.92	38,400

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025