|
|
Closing price on 10/26/2012
|
|
| Open |
6.20 |
| High |
6.90 |
| Low |
6.20 |
| Volume |
1,000 |
| Split-adjusted Price |
2.15 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2012
|
-0.30 / -4.62%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
1,000
|
|
|
10/25/2012
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
0
|
|
|
10/24/2012
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
1,800
|
|
|
10/23/2012
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.50
|
6.50
|
6.50
|
2.25
|
6,600
|
|
|
10/22/2012
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
0
|
|
|
10/19/2012
|
-0.40 / -5.80%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
1,000
|
|
|
10/18/2012
|
+0.40 / +6.15%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
2.39
|
100
|
|
|
10/17/2012
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
1,100
|
|
|
10/16/2012
|
+0.40 / +6.56%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
2,300
|
|
|
10/15/2012
|
-0.10 / -1.61%
|
6.50
|
7.20
|
6.10
|
6.10
|
6.30
|
2.11
|
200
|
|
|
10/12/2012
|
+0.10 / +1.64%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
1,000
|
|
|
10/11/2012
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.10
|
6.10
|
2.11
|
0
|
|
|
10/10/2012
|
-0.10 / -1.61%
|
6.10
|
6.80
|
6.10
|
6.10
|
6.10
|
2.11
|
100
|
|
|
10/9/2012
|
-0.30 / -4.62%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
1,100
|
|
|
10/8/2012
|
-0.10 / -1.52%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
2,500
|
|
|
10/5/2012
|
+0.20 / +3.13%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
100
|
|
|
10/4/2012
|
-0.40 / -5.88%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
2.21
|
8,800
|
|
|
10/3/2012
|
+0.40 / +6.25%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
100
|
|
|
10/2/2012
|
0.00 / 0.00%
|
6.30
|
7.10
|
6.30
|
6.40
|
6.53
|
2.21
|
2,500
|
|
|
10/1/2012
|
0.00 / 0.00%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
2.21
|
0
|
|
|
9/28/2012
|
-0.20 / -3.03%
|
6.60
|
7.30
|
6.40
|
6.40
|
6.54
|
2.21
|
1,400
|
|
|
9/27/2012
|
+0.30 / +4.76%
|
6.20
|
7.30
|
6.20
|
6.60
|
6.27
|
2.28
|
600
|
|
|
9/26/2012
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.30
|
2.18
|
100
|
|
|
9/25/2012
|
-0.40 / -5.97%
|
6.90
|
7.70
|
6.30
|
6.30
|
6.36
|
2.18
|
1,300
|
|
|
9/24/2012
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
0
|
|
|
9/21/2012
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
700
|
|
|
9/20/2012
|
-0.40 / -5.63%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
400
|
|
|
9/19/2012
|
0.00 / 0.00%
|
7.10
|
7.90
|
7.10
|
7.10
|
7.10
|
2.46
|
0
|
|
|
9/18/2012
|
-0.10 / -1.39%
|
7.10
|
7.90
|
7.10
|
7.10
|
7.10
|
2.46
|
0
|
|
|
9/17/2012
|
+0.30 / +4.35%
|
6.90
|
8.00
|
6.90
|
7.20
|
7.05
|
2.49
|
1,500
|
|
|
|
|
|