Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	-0.90 / -5.66%	15.90	15.90	14.80	15.00	15.37	10.47	137,250
10/20/2020	+2.40 / +17.78%	16.20	16.20	12.00	15.90	15.08	11.10	468,830
10/9/2020	+0.10 / +0.71%	14.30	14.40	14.10	14.20	14.23	9.91	51,300
10/8/2020	-0.30 / -2.08%	14.20	14.50	14.00	14.10	14.22	9.84	43,600
10/7/2020	+0.20 / +1.41%	14.50	14.50	14.20	14.40	14.38	10.05	134,400
10/6/2020	+0.30 / +2.16%	13.90	14.20	13.80	14.20	13.97	9.91	32,000
10/5/2020	+0.10 / +0.72%	14.00	14.10	13.80	13.90	13.90	9.70	165,600
10/2/2020	-0.20 / -1.43%	14.00	14.40	13.70	13.80	13.87	9.63	153,700
10/1/2020	+0.20 / +1.45%	13.80	14.00	13.70	14.00	13.90	9.77	46,200
9/30/2020	+0.10 / +0.73%	13.30	13.80	13.10	13.80	13.60	9.63	42,300
9/29/2020	0.00 / 0.00%	13.00	13.70	13.00	13.70	13.44	9.56	16,800
9/28/2020	0.00 / 0.00%	13.70	14.00	13.50	13.70	13.70	9.56	22,800
9/25/2020	+1.20 / +9.60%	12.80	13.70	12.80	13.70	13.69	9.56	86,300
9/24/2020	+0.60 / +5.04%	11.90	12.50	11.80	12.50	11.89	8.73	21,000
9/23/2020	-0.70 / -5.56%	12.50	12.50	11.70	11.90	11.92	8.31	27,100
9/22/2020	+0.10 / +0.80%	12.40	12.60	12.20	12.60	12.27	8.80	5,200
9/21/2020	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	8.73	14,000
9/18/2020	+0.70 / +5.60%	12.30	13.30	12.30	13.20	13.14	9.21	7,100
9/17/2020	-0.60 / -4.58%	12.90	12.90	12.50	12.50	12.58	8.73	11,200
9/16/2020	-0.10 / -0.76%	12.90	13.10	12.70	13.10	12.83	9.14	3,000
9/15/2020	-0.30 / -2.22%	13.40	13.40	12.90	13.20	13.14	9.21	28,800
9/14/2020	-0.40 / -2.88%	13.50	13.80	13.50	13.50	13.57	9.42	15,100
9/11/2020	+0.40 / +2.96%	13.00	14.00	13.00	13.90	13.65	9.70	30,800
9/10/2020	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.62	9.42	20,100
9/9/2020	+1.00 / +7.75%	13.20	14.00	12.70	13.90	13.29	9.70	62,300
9/8/2020	+0.40 / +3.20%	13.00	13.00	11.60	12.90	12.52	9.01	14,800
9/7/2020	+1.10 / +9.65%	11.00	12.50	11.00	12.50	12.22	8.73	50,600
9/4/2020	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.96	0
9/3/2020	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.96	0
9/1/2020	+0.70 / +6.54%	11.40	11.40	11.40	11.40	11.40	7.96	300

<<Previous 30 days Next 30 days>>

DC4 News

29/04	DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04	DC4: Change in the 25th Business Registration Certificate
28/04	DC4: Report on changing the capital usage plan from the public offering
28/04	DC4: Resolution of the 2025 AGM
26/04	DC4: Update Documents of AGM 2025