|
|
Closing price on 10/21/2015
|
|
| Open |
7.00 |
| High |
7.80 |
| Low |
7.00 |
| Volume |
100 |
| Split-adjusted Price |
3.53 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2015
|
+0.30 / +4.48%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
3.53
|
100
|
|
|
10/20/2015
|
+0.60 / +9.84%
|
7.40
|
7.40
|
6.10
|
6.70
|
6.90
|
3.38
|
2,200
|
|
|
10/19/2015
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.10
|
6.10
|
3.07
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.10
|
6.10
|
3.07
|
0
|
|
|
10/15/2015
|
-0.30 / -4.69%
|
6.10
|
6.80
|
6.10
|
6.10
|
6.10
|
3.07
|
100
|
|
|
10/14/2015
|
0.00 / 0.00%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
3.23
|
0
|
|
|
10/13/2015
|
0.00 / 0.00%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
3.23
|
0
|
|
|
10/12/2015
|
0.00 / 0.00%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
3.23
|
29
|
|
|
10/9/2015
|
+0.40 / +6.67%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
3.23
|
9,000
|
|
|
10/8/2015
|
0.00 / 0.00%
|
6.00
|
6.70
|
6.00
|
6.00
|
6.00
|
3.02
|
0
|
|
|
10/7/2015
|
-0.80 / -11.76%
|
5.50
|
6.70
|
5.50
|
6.00
|
5.92
|
3.02
|
1,300
|
|
|
10/6/2015
|
0.00 / 0.00%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
3.02
|
0
|
|
|
10/5/2015
|
-0.50 / -6.85%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
3.02
|
100
|
|
|
10/2/2015
|
0.00 / 0.00%
|
7.30
|
8.10
|
7.30
|
7.30
|
7.30
|
3.25
|
0
|
|
|
10/1/2015
|
-0.10 / -1.35%
|
7.30
|
8.10
|
7.30
|
7.30
|
7.30
|
3.25
|
200
|
|
|
9/30/2015
|
+0.30 / +4.23%
|
7.20
|
8.20
|
7.20
|
7.40
|
7.39
|
3.29
|
2,600
|
|
|
9/29/2015
|
+0.30 / +4.41%
|
7.20
|
8.00
|
7.10
|
7.10
|
7.15
|
3.16
|
4,000
|
|
|
9/28/2015
|
-0.60 / -8.11%
|
7.50
|
8.30
|
6.80
|
6.80
|
7.47
|
3.02
|
1,500
|
|
|
9/25/2015
|
0.00 / 0.00%
|
7.40
|
8.20
|
7.40
|
7.40
|
7.40
|
3.29
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
7.40
|
8.20
|
7.40
|
7.40
|
7.40
|
3.29
|
0
|
|
|
9/23/2015
|
+0.20 / +2.78%
|
7.40
|
8.20
|
7.40
|
7.40
|
7.40
|
3.29
|
1,000
|
|
|
9/22/2015
|
0.00 / 0.00%
|
7.20
|
8.00
|
7.20
|
7.20
|
7.20
|
3.20
|
0
|
|
|
9/21/2015
|
+0.10 / +1.41%
|
7.20
|
8.00
|
7.20
|
7.20
|
7.20
|
3.20
|
9,900
|
|
|
9/18/2015
|
+0.60 / +9.23%
|
7.10
|
7.90
|
7.10
|
7.10
|
7.10
|
3.16
|
200
|
|
|
9/17/2015
|
-0.70 / -9.72%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.89
|
100
|
|
|
9/16/2015
|
0.00 / 0.00%
|
7.20
|
8.00
|
7.20
|
7.20
|
7.20
|
3.20
|
20,000
|
|
|
9/15/2015
|
+0.10 / +1.41%
|
7.30
|
8.10
|
7.20
|
7.20
|
7.30
|
3.20
|
8,075
|
|
|
9/14/2015
|
0.00 / 0.00%
|
7.10
|
7.90
|
7.10
|
7.10
|
7.10
|
3.16
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
7.10
|
7.90
|
7.10
|
7.10
|
7.10
|
3.16
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
7.10
|
7.90
|
7.10
|
7.10
|
7.10
|
3.16
|
0
|
|
|
|
|
|