Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.38	0
10/20/2011	-0.10 / -1.25%	7.90	8.80	7.90	7.90	7.90	2.38	0
10/19/2011	+0.60 / +8.11%	8.00	8.90	8.00	8.00	8.23	2.41	4,100
10/18/2011	-0.50 / -6.33%	7.40	8.40	7.40	7.40	7.57	2.23	6,100
10/17/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.38	0
10/14/2011	0.00 / 0.00%	8.00	8.90	7.90	7.90	7.90	2.38	10,500
10/13/2011	+0.50 / +6.76%	7.90	8.80	7.90	7.90	7.90	2.38	1,600
10/12/2011	0.00 / 0.00%	7.20	8.20	7.20	7.40	7.37	2.23	3,500
10/11/2011	-0.10 / -1.33%	7.40	8.20	7.40	7.40	7.40	2.23	200
10/10/2011	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	2.26	1,400
10/7/2011	-0.10 / -1.32%	7.50	8.30	7.50	7.50	7.50	2.26	100
10/6/2011	+0.10 / +1.33%	7.30	8.40	7.30	7.60	7.45	2.29	2,000
10/5/2011	0.00 / 0.00%	8.00	8.90	7.50	7.50	7.63	2.26	3,600
10/4/2011	-0.50 / -6.25%	7.80	8.70	7.50	7.50	7.51	2.26	27,800
10/3/2011	+0.40 / +5.26%	8.00	8.90	8.00	8.00	8.00	2.41	0
9/30/2011	-0.50 / -6.17%	8.10	9.00	7.60	7.60	7.95	2.29	1,500
9/29/2011	+0.10 / +1.25%	8.10	9.00	8.10	8.10	8.10	2.44	0
9/28/2011	+0.10 / +1.27%	8.20	9.10	8.00	8.00	8.07	2.41	300
9/27/2011	0.00 / 0.00%	7.70	8.80	7.70	7.90	7.83	2.38	1,400
9/26/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.38	3,000
9/23/2011	-0.20 / -2.47%	7.70	8.90	7.70	7.90	7.80	2.38	3,100
9/22/2011	+0.10 / +1.25%	8.10	9.00	8.10	8.10	8.33	2.44	7,500
9/21/2011	-0.50 / -5.88%	8.40	9.30	8.00	8.00	8.05	2.41	800
9/20/2011	0.00 / 0.00%	8.50	9.40	8.50	8.50	8.50	2.56	0
9/19/2011	+0.40 / +4.94%	8.50	9.40	8.50	8.50	8.50	2.56	100
9/16/2011	-0.60 / -6.90%	8.10	9.60	8.10	8.10	8.22	2.44	2,500
9/15/2011	+0.20 / +2.35%	8.70	9.70	8.70	8.70	8.70	2.62	300
9/14/2011	-0.30 / -3.41%	8.90	9.90	8.50	8.50	8.59	2.56	8,600
9/13/2011	+0.10 / +1.15%	8.70	10.00	8.70	8.80	8.80	2.65	17,900
9/12/2011	+0.40 / +4.82%	8.40	9.70	8.40	8.70	8.52	2.62	6,500

<<Previous 30 days Next 30 days>>

DC4 News

24/01	DC4: Report Insider Transaction - DIG (Erased)
09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights