Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.95 / +6.86%	13.95	14.80	13.90	14.80	14.67	12.27	587,300
10/14/2021	+0.25 / +1.84%	13.70	13.90	13.60	13.85	13.70	11.48	245,550
10/13/2021	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.62	11.28	247,200
10/12/2021	-0.10 / -0.73%	13.75	13.85	13.30	13.60	13.62	11.28	204,900
10/11/2021	-0.15 / -1.08%	13.95	13.95	13.40	13.70	13.75	11.36	184,900
10/8/2021	-0.15 / -1.07%	14.00	14.40	13.70	13.85	13.94	11.48	154,100
10/7/2021	+0.55 / +4.09%	13.50	14.00	13.10	14.00	13.62	11.61	232,900
10/6/2021	+0.25 / +1.89%	13.20	13.50	13.05	13.45	13.36	11.15	201,400
10/5/2021	+0.20 / +1.54%	13.05	13.40	13.05	13.20	13.29	10.94	174,900
10/4/2021	-0.45 / -3.35%	13.45	13.50	12.95	13.00	13.23	10.78	192,700
10/1/2021	-0.15 / -1.10%	13.60	13.60	13.30	13.45	13.46	11.15	137,300
9/30/2021	+0.35 / +2.64%	13.60	13.60	13.35	13.60	13.46	11.28	187,800
9/29/2021	-0.55 / -3.99%	13.70	13.70	12.90	13.25	13.11	10.99	204,200
9/28/2021	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.76	11.44	183,100
9/27/2021	-0.50 / -3.45%	14.30	14.75	13.95	14.00	14.47	11.61	191,600
9/24/2021	-0.40 / -2.68%	14.80	14.80	14.20	14.50	14.47	12.02	190,300
9/23/2021	+0.15 / +1.02%	15.55	15.55	14.70	14.90	14.98	12.35	118,300
9/22/2021	+0.15 / +1.03%	14.55	14.80	14.40	14.75	14.59	12.23	70,400
9/21/2021	+0.35 / +2.46%	14.20	14.80	14.05	14.60	14.36	12.11	59,900
9/20/2021	-0.30 / -2.06%	14.60	14.60	14.20	14.25	14.39	11.81	131,300
9/17/2021	-0.15 / -1.02%	14.20	14.80	14.20	14.55	14.51	12.06	327,300
9/16/2021	-0.20 / -1.34%	14.90	14.90	14.40	14.70	14.63	12.19	21,900
9/15/2021	-0.05 / -0.33%	15.10	15.20	14.60	14.90	14.95	12.35	38,400
9/14/2021	+0.95 / +6.79%	14.00	14.95	13.90	14.95	14.26	12.40	596,300
9/13/2021	-0.35 / -2.44%	14.35	14.50	13.80	14.00	14.12	11.61	34,500
9/10/2021	-0.35 / -2.38%	14.60	14.70	14.20	14.35	14.41	11.90	23,800
9/9/2021	0.00 / 0.00%	14.80	14.90	13.90	14.70	14.07	12.19	363,500
9/8/2021	+0.10 / +0.68%	14.70	14.90	14.55	14.70	14.72	12.19	12,700
9/7/2021	-0.10 / -0.68%	14.80	15.10	14.60	14.60	14.90	12.11	64,500
9/6/2021	+0.70 / +5.00%	14.05	14.70	13.90	14.70	14.02	12.19	343,700

<<Previous 30 days Next 30 days>>

DC4 News

09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights
02/01	DC4: Change of logo