Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	0.00 / 0.00%	7.20	8.20	7.20	7.40	7.37	2.23	3,500
10/11/2011	-0.10 / -1.33%	7.40	8.20	7.40	7.40	7.40	2.23	200
10/10/2011	0.00 / 0.00%	7.50	8.30	7.50	7.50	7.50	2.26	1,400
10/7/2011	-0.10 / -1.32%	7.50	8.30	7.50	7.50	7.50	2.26	100
10/6/2011	+0.10 / +1.33%	7.30	8.40	7.30	7.60	7.45	2.29	2,000
10/5/2011	0.00 / 0.00%	8.00	8.90	7.50	7.50	7.63	2.26	3,600
10/4/2011	-0.50 / -6.25%	7.80	8.70	7.50	7.50	7.51	2.26	27,800
10/3/2011	+0.40 / +5.26%	8.00	8.90	8.00	8.00	8.00	2.41	0
9/30/2011	-0.50 / -6.17%	8.10	9.00	7.60	7.60	7.95	2.29	1,500
9/29/2011	+0.10 / +1.25%	8.10	9.00	8.10	8.10	8.10	2.44	0
9/28/2011	+0.10 / +1.27%	8.20	9.10	8.00	8.00	8.07	2.41	300
9/27/2011	0.00 / 0.00%	7.70	8.80	7.70	7.90	7.83	2.38	1,400
9/26/2011	0.00 / 0.00%	7.90	8.80	7.90	7.90	7.90	2.38	3,000
9/23/2011	-0.20 / -2.47%	7.70	8.90	7.70	7.90	7.80	2.38	3,100
9/22/2011	+0.10 / +1.25%	8.10	9.00	8.10	8.10	8.33	2.44	7,500
9/21/2011	-0.50 / -5.88%	8.40	9.30	8.00	8.00	8.05	2.41	800
9/20/2011	0.00 / 0.00%	8.50	9.40	8.50	8.50	8.50	2.56	0
9/19/2011	+0.40 / +4.94%	8.50	9.40	8.50	8.50	8.50	2.56	100
9/16/2011	-0.60 / -6.90%	8.10	9.60	8.10	8.10	8.22	2.44	2,500
9/15/2011	+0.20 / +2.35%	8.70	9.70	8.70	8.70	8.70	2.62	300
9/14/2011	-0.30 / -3.41%	8.90	9.90	8.50	8.50	8.59	2.56	8,600
9/13/2011	+0.10 / +1.15%	8.70	10.00	8.70	8.80	8.80	2.65	17,900
9/12/2011	+0.40 / +4.82%	8.40	9.70	8.40	8.70	8.52	2.62	6,500
9/9/2011	+0.30 / +3.75%	8.30	9.30	8.30	8.30	8.31	2.50	1,200
9/8/2011	-0.30 / -3.61%	8.00	9.40	8.00	8.00	8.33	2.41	3,100
9/7/2011	0.00 / 0.00%	8.30	9.20	8.30	8.30	8.53	2.50	15,300
9/6/2011	+0.30 / +3.75%	8.30	9.20	8.30	8.30	8.30	2.50	0
9/5/2011	-0.70 / -8.05%	8.50	9.70	8.00	8.00	8.29	2.41	4,200
9/1/2011	+0.10 / +1.16%	8.60	9.70	8.60	8.70	8.90	2.62	2,300
8/31/2011	0.00 / 0.00%	9.30	10.30	8.60	8.60	8.74	2.59	3,300

<<Previous 30 days Next 30 days>>

DC4 News

24/01	DC4: Report Insider Transaction - DIG (Erased)
09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights