|
|
Closing price on 10/10/2013
|
|
| Open |
7.40 |
| High |
8.30 |
| Low |
7.30 |
| Volume |
15,400 |
| Split-adjusted Price |
2.53 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2013
|
0.00 / 0.00%
|
7.40
|
8.30
|
7.30
|
7.30
|
7.35
|
2.53
|
15,400
|
|
|
10/9/2013
|
-0.20 / -2.67%
|
7.20
|
8.10
|
7.20
|
7.30
|
7.28
|
2.53
|
10,100
|
|
|
10/8/2013
|
-0.10 / -1.32%
|
7.00
|
8.30
|
7.00
|
7.50
|
7.08
|
2.60
|
8,250
|
|
|
10/7/2013
|
+0.40 / +5.56%
|
7.30
|
8.40
|
7.30
|
7.60
|
7.55
|
2.63
|
20,200
|
|
|
10/4/2013
|
+0.20 / +2.86%
|
7.20
|
8.00
|
7.20
|
7.20
|
7.40
|
2.49
|
22,450
|
|
|
10/3/2013
|
0.00 / 0.00%
|
7.20
|
8.30
|
7.00
|
7.00
|
7.07
|
2.42
|
1,700
|
|
|
10/2/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
200
|
|
|
10/1/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
9/30/2013
|
-0.70 / -9.09%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
300
|
|
|
9/27/2013
|
+0.70 / +10.00%
|
8.60
|
8.60
|
7.10
|
7.70
|
8.00
|
2.66
|
300
|
|
|
9/26/2013
|
+0.30 / +4.48%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
100
|
|
|
9/25/2013
|
-0.30 / -4.29%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
1,000
|
|
|
9/24/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
9/23/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
9/20/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.20
|
2.42
|
15,000
|
|
|
9/19/2013
|
+0.40 / +6.06%
|
6.70
|
7.80
|
6.70
|
7.00
|
6.78
|
2.42
|
14,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
0
|
|
|
9/17/2013
|
+0.20 / +3.13%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
5,000
|
|
|
9/16/2013
|
0.00 / 0.00%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
2.21
|
0
|
|
|
9/13/2013
|
+0.20 / +3.23%
|
6.30
|
7.10
|
6.30
|
6.40
|
6.35
|
2.21
|
10,000
|
|
|
9/12/2013
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
0
|
|
|
9/11/2013
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
0
|
|
|
9/10/2013
|
-0.10 / -1.59%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
10,000
|
|
|
9/9/2013
|
-0.10 / -1.56%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.30
|
2.18
|
21,500
|
|
|
9/6/2013
|
-0.10 / -1.54%
|
6.40
|
7.10
|
6.40
|
6.40
|
6.40
|
2.21
|
500
|
|
|
9/5/2013
|
-0.10 / -1.52%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
2.25
|
1,600
|
|
|
9/4/2013
|
-0.10 / -1.49%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.28
|
5,500
|
|
|
9/3/2013
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
0
|
|
|
8/29/2013
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
0
|
|
|
|
|
|