Tuesday, June 10, 2025 1:34:10 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
DIC Holdings Construction JSC., (DC4 : HOSE)
Industrials : Heavy Construction
13.75 +0.05/+0.36%
3:09:05 PM
Closing price on 1/7/2021
10.90 0.00/0.00%
Open 10.90
High 10.90
Low 10.80
Volume 16,200
Split-adjusted Price 7.61

Create Alert at: 12 14 15 ...
DC4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2021 0.00 / 0.00% 10.90 10.90 10.80 10.90 10.89 7.61 16,200
1/6/2021 +0.30 / +2.83% 10.80 11.00 10.70 10.90 10.80 7.61 29,400
1/5/2021 +0.05 / +0.47% 10.70 10.70 10.50 10.60 10.55 7.40 31,700
1/4/2021 +0.25 / +2.43% 10.50 10.55 10.40 10.55 10.48 7.36 16,100
12/31/2020 -0.10 / -0.96% 10.40 10.50 10.20 10.30 10.36 7.19 4,750
12/30/2020 +0.10 / +0.97% 10.30 10.50 10.30 10.40 10.40 7.26 3,770
12/29/2020 -0.20 / -1.90% 10.40 10.45 10.20 10.30 10.30 7.19 27,510
12/28/2020 0.00 / 0.00% 10.50 10.60 10.50 10.50 10.56 7.33 17,170
12/25/2020 0.00 / 0.00% 10.50 10.65 10.50 10.50 10.62 7.33 4,630
12/24/2020 -0.20 / -1.87% 10.40 10.70 10.30 10.50 10.41 7.33 9,890
12/23/2020 0.00 / 0.00% 10.40 10.75 10.40 10.70 10.53 7.47 17,040
12/22/2020 -0.05 / -0.47% 10.30 10.80 10.30 10.70 10.75 7.47 2,280
12/21/2020 +0.15 / +1.42% 10.55 10.80 10.20 10.75 10.46 7.50 9,400
12/18/2020 0.00 / 0.00% 10.85 10.85 10.55 10.60 10.74 7.40 20,360
12/17/2020 -0.25 / -2.30% 10.85 10.85 10.60 10.60 10.62 7.40 8,710
12/16/2020 -0.05 / -0.46% 10.85 10.85 10.50 10.85 10.56 7.57 4,190
12/15/2020 0.00 / 0.00% 10.50 10.90 10.50 10.90 10.51 7.61 13,420
12/14/2020 +0.10 / +0.93% 10.80 11.25 10.80 10.90 11.07 7.61 4,970
12/11/2020 +0.20 / +1.89% 10.60 11.00 10.55 10.80 10.60 7.54 19,610
12/10/2020 +0.05 / +0.47% 10.55 10.60 10.50 10.60 10.50 7.40 44,400
12/9/2020 -0.25 / -2.31% 10.80 10.80 10.55 10.55 10.61 7.36 54,970
12/8/2020 0.00 / 0.00% 11.20 11.20 10.70 10.80 10.79 7.54 8,430
12/7/2020 +0.30 / +2.86% 10.50 10.80 10.50 10.80 10.60 7.54 33,310
12/4/2020 0.00 / 0.00% 10.80 10.80 10.50 10.50 10.55 7.33 2,340
12/3/2020 0.00 / 0.00% 10.10 10.50 10.10 10.50 10.36 7.33 1,650
12/2/2020 0.00 / 0.00% 10.80 10.80 10.50 10.50 10.59 7.33 18,720
12/1/2020 0.00 / 0.00% 10.00 10.50 10.00 10.50 10.50 7.33 15,610
11/30/2020 -0.30 / -2.78% 10.45 10.50 10.30 10.50 10.43 7.33 15,420
11/27/2020 -0.25 / -2.26% 10.90 11.05 10.80 10.80 10.90 7.54 56,210
11/26/2020 0.00 / 0.00% 11.05 11.20 11.00 11.05 11.04 7.71 21,210
DC4 News
29/04 DC4: Explanation of the difference in profit after tax in Quarter 1.2025
29/04 DC4: Change in the 25th Business Registration Certificate
28/04 DC4: Report on changing the capital usage plan from the public offering
28/04 DC4: Resolution of the 2025 AGM
26/04 DC4: Update Documents of AGM 2025
Related Companies
Volume Price Change
ACS  0 5.10 0.00%
ALV  13,900 8.20 0.00%
AMS  41,400 7.50 -1.32%
ATB  0 0.50 0.00%
BAX  0 37.40 0.00%
BCE  7,100 9.84 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.