|
|
Closing price on 1/7/2021
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
16,200 |
| Split-adjusted Price |
8.61 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
8.61
|
16,200
|
|
|
1/6/2021
|
+0.30 / +2.83%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
8.61
|
29,400
|
|
|
1/5/2021
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.55
|
8.37
|
31,700
|
|
|
1/4/2021
|
+0.25 / +2.43%
|
10.50
|
10.55
|
10.40
|
10.55
|
10.48
|
8.33
|
16,100
|
|
|
12/31/2020
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.36
|
8.13
|
4,750
|
|
|
12/30/2020
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
8.21
|
3,770
|
|
|
12/29/2020
|
-0.20 / -1.90%
|
10.40
|
10.45
|
10.20
|
10.30
|
10.30
|
8.13
|
27,510
|
|
|
12/28/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.56
|
8.29
|
17,170
|
|
|
12/25/2020
|
0.00 / 0.00%
|
10.50
|
10.65
|
10.50
|
10.50
|
10.62
|
8.29
|
4,630
|
|
|
12/24/2020
|
-0.20 / -1.87%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.41
|
8.29
|
9,890
|
|
|
12/23/2020
|
0.00 / 0.00%
|
10.40
|
10.75
|
10.40
|
10.70
|
10.53
|
8.45
|
17,040
|
|
|
12/22/2020
|
-0.05 / -0.47%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.75
|
8.45
|
2,280
|
|
|
12/21/2020
|
+0.15 / +1.42%
|
10.55
|
10.80
|
10.20
|
10.75
|
10.46
|
8.49
|
9,400
|
|
|
12/18/2020
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.55
|
10.60
|
10.74
|
8.37
|
20,360
|
|
|
12/17/2020
|
-0.25 / -2.30%
|
10.85
|
10.85
|
10.60
|
10.60
|
10.62
|
8.37
|
8,710
|
|
|
12/16/2020
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.50
|
10.85
|
10.56
|
8.57
|
4,190
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.51
|
8.61
|
13,420
|
|
|
12/14/2020
|
+0.10 / +0.93%
|
10.80
|
11.25
|
10.80
|
10.90
|
11.07
|
8.61
|
4,970
|
|
|
12/11/2020
|
+0.20 / +1.89%
|
10.60
|
11.00
|
10.55
|
10.80
|
10.60
|
8.53
|
19,610
|
|
|
12/10/2020
|
+0.05 / +0.47%
|
10.55
|
10.60
|
10.50
|
10.60
|
10.50
|
8.37
|
44,400
|
|
|
12/9/2020
|
-0.25 / -2.31%
|
10.80
|
10.80
|
10.55
|
10.55
|
10.61
|
8.33
|
54,970
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.79
|
8.53
|
8,430
|
|
|
12/7/2020
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
8.53
|
33,310
|
|
|
12/4/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.55
|
8.29
|
2,340
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.36
|
8.29
|
1,650
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.59
|
8.29
|
18,720
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
8.29
|
15,610
|
|
|
11/30/2020
|
-0.30 / -2.78%
|
10.45
|
10.50
|
10.30
|
10.50
|
10.43
|
8.29
|
15,420
|
|
|
11/27/2020
|
-0.25 / -2.26%
|
10.90
|
11.05
|
10.80
|
10.80
|
10.90
|
8.53
|
56,210
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.05
|
11.20
|
11.00
|
11.05
|
11.04
|
8.73
|
21,210
|
|
|
|
|
|