|
|
Closing price on 1/4/2016
|
|
| Open |
8.30 |
| High |
9.20 |
| Low |
8.30 |
| Volume |
5,002 |
| Split-adjusted Price |
4.18 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2016
|
-0.90 / -9.78%
|
8.30
|
9.20
|
8.30
|
8.30
|
8.30
|
4.18
|
5,002
|
|
|
12/31/2015
|
+0.70 / +8.24%
|
8.50
|
10.20
|
8.50
|
9.20
|
8.83
|
4.64
|
13,400
|
|
|
12/30/2015
|
+0.50 / +6.25%
|
8.50
|
9.40
|
8.50
|
8.50
|
8.50
|
4.28
|
112
|
|
|
12/29/2015
|
+0.50 / +6.67%
|
8.90
|
8.90
|
7.80
|
8.00
|
8.40
|
4.03
|
19,800
|
|
|
12/28/2015
|
+0.50 / +7.14%
|
7.50
|
8.30
|
7.50
|
7.50
|
7.50
|
3.78
|
100
|
|
|
12/25/2015
|
+0.50 / +7.69%
|
6.50
|
7.80
|
6.50
|
7.00
|
6.56
|
3.53
|
800
|
|
|
12/24/2015
|
+0.50 / +8.33%
|
6.20
|
7.20
|
6.20
|
6.50
|
6.22
|
3.28
|
155,040
|
|
|
12/23/2015
|
-0.20 / -3.23%
|
6.00
|
6.70
|
6.00
|
6.00
|
6.00
|
3.02
|
4,000
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
0
|
|
|
12/21/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
0
|
|
|
12/18/2015
|
-0.50 / -7.46%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
10,000
|
|
|
12/17/2015
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
3.38
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
3.38
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
3.38
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
3.38
|
55
|
|
|
12/11/2015
|
+0.50 / +8.06%
|
7.40
|
7.40
|
6.20
|
6.70
|
6.93
|
3.38
|
1,753
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
3
|
|
|
12/4/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
0
|
|
|
12/3/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
0
|
|
|
12/2/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
0
|
|
|
12/1/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
50
|
|
|
11/30/2015
|
-0.50 / -7.46%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
1,805
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
3.38
|
0
|
|
|
11/26/2015
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
3.38
|
0
|
|
|
11/25/2015
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
3.38
|
0
|
|
|
11/24/2015
|
+0.10 / +1.52%
|
6.40
|
7.40
|
6.40
|
6.70
|
6.55
|
3.38
|
2,014
|
|
|
11/23/2015
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
3.33
|
0
|
|
|
|
|
|