|
|
Closing price on 1/27/2016
|
|
| Open |
7.00 |
| High |
7.80 |
| Low |
7.00 |
| Volume |
10,000 |
| Split-adjusted Price |
3.53 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2016
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
3.53
|
10,000
|
|
|
1/26/2016
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
3.53
|
18,700
|
|
|
1/25/2016
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
3.53
|
0
|
|
|
1/22/2016
|
+0.50 / +7.69%
|
7.80
|
7.80
|
6.80
|
7.00
|
7.35
|
3.53
|
400
|
|
|
1/21/2016
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
3.28
|
0
|
|
|
1/20/2016
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
3.28
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
3.28
|
0
|
|
|
1/18/2016
|
-0.40 / -5.80%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.50
|
3.28
|
112
|
|
|
1/15/2016
|
0.00 / 0.00%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
3.48
|
0
|
|
|
1/14/2016
|
0.00 / 0.00%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
3.48
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
3.48
|
50
|
|
|
1/12/2016
|
0.00 / 0.00%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
3.48
|
0
|
|
|
1/11/2016
|
-0.60 / -8.00%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
3.48
|
700
|
|
|
1/8/2016
|
0.00 / 0.00%
|
7.50
|
8.30
|
7.50
|
7.50
|
7.50
|
3.78
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
7.50
|
8.30
|
7.50
|
7.50
|
7.50
|
3.78
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
7.50
|
8.30
|
7.50
|
7.50
|
7.50
|
3.78
|
10
|
|
|
1/5/2016
|
-0.80 / -9.64%
|
7.50
|
8.30
|
7.50
|
7.50
|
7.50
|
3.78
|
2,100
|
|
|
1/4/2016
|
-0.90 / -9.78%
|
8.30
|
9.20
|
8.30
|
8.30
|
8.30
|
4.18
|
5,002
|
|
|
12/31/2015
|
+0.70 / +8.24%
|
8.50
|
10.20
|
8.50
|
9.20
|
8.83
|
4.64
|
13,400
|
|
|
12/30/2015
|
+0.50 / +6.25%
|
8.50
|
9.40
|
8.50
|
8.50
|
8.50
|
4.28
|
112
|
|
|
12/29/2015
|
+0.50 / +6.67%
|
8.90
|
8.90
|
7.80
|
8.00
|
8.40
|
4.03
|
19,800
|
|
|
12/28/2015
|
+0.50 / +7.14%
|
7.50
|
8.30
|
7.50
|
7.50
|
7.50
|
3.78
|
100
|
|
|
12/25/2015
|
+0.50 / +7.69%
|
6.50
|
7.80
|
6.50
|
7.00
|
6.56
|
3.53
|
800
|
|
|
12/24/2015
|
+0.50 / +8.33%
|
6.20
|
7.20
|
6.20
|
6.50
|
6.22
|
3.28
|
155,040
|
|
|
12/23/2015
|
-0.20 / -3.23%
|
6.00
|
6.70
|
6.00
|
6.00
|
6.00
|
3.02
|
4,000
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
0
|
|
|
12/21/2015
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
0
|
|
|
12/18/2015
|
-0.50 / -7.46%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
3.13
|
10,000
|
|
|
12/17/2015
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
3.38
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
3.38
|
0
|
|
|
|
|
|