|
|
Closing price on 1/25/2013
|
|
| Open |
6.50 |
| High |
7.20 |
| Low |
6.20 |
| Volume |
1,200 |
| Split-adjusted Price |
2.15 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2013
|
-0.30 / -4.62%
|
6.50
|
7.20
|
6.20
|
6.20
|
6.38
|
2.15
|
1,200
|
|
|
1/24/2013
|
-0.30 / -4.41%
|
6.50
|
7.20
|
6.50
|
6.50
|
6.68
|
2.25
|
900
|
|
|
1/23/2013
|
-0.20 / -2.86%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
1,000
|
|
|
1/22/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
50
|
|
|
1/21/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.42
|
100
|
|
|
1/17/2013
|
+0.30 / +4.48%
|
6.80
|
7.80
|
6.80
|
7.00
|
6.91
|
2.42
|
700
|
|
|
1/16/2013
|
0.00 / 0.00%
|
6.70
|
7.80
|
6.70
|
6.70
|
6.75
|
2.32
|
3,500
|
|
|
1/15/2013
|
-0.10 / -1.47%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
500
|
|
|
1/14/2013
|
+0.40 / +6.25%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
100
|
|
|
1/11/2013
|
+0.30 / +4.92%
|
6.30
|
7.10
|
6.30
|
6.40
|
6.38
|
2.21
|
600
|
|
|
1/10/2013
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.10
|
6.10
|
2.11
|
0
|
|
|
1/9/2013
|
-0.20 / -3.17%
|
6.50
|
7.20
|
6.10
|
6.10
|
6.46
|
2.11
|
1,100
|
|
|
1/8/2013
|
-0.10 / -1.56%
|
6.50
|
7.30
|
6.30
|
6.30
|
6.56
|
2.18
|
1,519
|
|
|
1/7/2013
|
-0.40 / -5.88%
|
6.80
|
7.60
|
6.40
|
6.40
|
6.59
|
2.21
|
700
|
|
|
1/4/2013
|
-0.10 / -1.45%
|
6.80
|
7.60
|
6.80
|
6.80
|
6.80
|
2.35
|
6,000
|
|
|
1/3/2013
|
0.00 / 0.00%
|
6.90
|
7.70
|
6.90
|
6.90
|
6.90
|
2.39
|
500
|
|
|
1/2/2013
|
-0.10 / -1.43%
|
7.10
|
8.00
|
6.90
|
6.90
|
6.92
|
2.39
|
7,102
|
|
|
12/28/2012
|
+0.20 / +2.94%
|
6.80
|
8.00
|
6.80
|
7.00
|
6.89
|
2.42
|
900
|
|
|
12/27/2012
|
+0.10 / +1.49%
|
6.70
|
7.60
|
6.70
|
6.80
|
6.95
|
2.35
|
800
|
|
|
12/26/2012
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
0
|
|
|
12/25/2012
|
+0.10 / +1.52%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
100
|
|
|
12/24/2012
|
-0.10 / -1.49%
|
6.30
|
7.40
|
6.30
|
6.60
|
6.33
|
2.28
|
3,200
|
|
|
12/21/2012
|
+0.40 / +6.35%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.32
|
100
|
|
|
12/20/2012
|
+0.10 / +1.61%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.30
|
2.18
|
100
|
|
|
12/19/2012
|
+0.30 / +5.08%
|
6.30
|
7.00
|
6.20
|
6.20
|
6.23
|
2.15
|
300
|
|
|
12/18/2012
|
0.00 / 0.00%
|
5.90
|
6.60
|
5.90
|
5.90
|
5.90
|
2.04
|
3,300
|
|
|
12/17/2012
|
-0.30 / -4.84%
|
5.90
|
6.60
|
5.90
|
5.90
|
5.90
|
2.04
|
1,000
|
|
|
12/14/2012
|
0.00 / 0.00%
|
5.90
|
6.90
|
5.90
|
6.20
|
5.91
|
2.15
|
6,200
|
|
|
12/13/2012
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
2.15
|
70
|
|
|
|
|
|