|
|
Closing price on 1/20/2021
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
15,600 |
| Split-adjusted Price |
9.08 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2021
|
-0.05 / -0.43%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
9.08
|
15,600
|
|
|
1/19/2021
|
-0.85 / -6.85%
|
12.60
|
12.60
|
11.55
|
11.55
|
11.98
|
9.12
|
6,800
|
|
|
1/18/2021
|
+0.40 / +3.33%
|
12.00
|
12.60
|
12.00
|
12.40
|
12.36
|
9.79
|
40,800
|
|
|
1/15/2021
|
-0.20 / -1.64%
|
12.00
|
12.05
|
11.50
|
12.00
|
11.75
|
9.48
|
12,700
|
|
|
1/14/2021
|
+0.40 / +3.39%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.40
|
9.63
|
20,200
|
|
|
1/13/2021
|
+0.45 / +3.96%
|
12.00
|
12.10
|
11.80
|
11.80
|
12.08
|
9.32
|
64,100
|
|
|
1/12/2021
|
+0.70 / +6.57%
|
10.90
|
11.35
|
10.60
|
11.35
|
10.95
|
8.96
|
69,200
|
|
|
1/11/2021
|
-0.05 / -0.47%
|
10.60
|
10.65
|
10.50
|
10.65
|
10.65
|
8.41
|
9,000
|
|
|
1/8/2021
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.72
|
8.45
|
25,000
|
|
|
1/7/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
8.61
|
16,200
|
|
|
1/6/2021
|
+0.30 / +2.83%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
8.61
|
29,400
|
|
|
1/5/2021
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.55
|
8.37
|
31,700
|
|
|
1/4/2021
|
+0.25 / +2.43%
|
10.50
|
10.55
|
10.40
|
10.55
|
10.48
|
8.33
|
16,100
|
|
|
12/31/2020
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.36
|
8.13
|
4,750
|
|
|
12/30/2020
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
8.21
|
3,770
|
|
|
12/29/2020
|
-0.20 / -1.90%
|
10.40
|
10.45
|
10.20
|
10.30
|
10.30
|
8.13
|
27,510
|
|
|
12/28/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.56
|
8.29
|
17,170
|
|
|
12/25/2020
|
0.00 / 0.00%
|
10.50
|
10.65
|
10.50
|
10.50
|
10.62
|
8.29
|
4,630
|
|
|
12/24/2020
|
-0.20 / -1.87%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.41
|
8.29
|
9,890
|
|
|
12/23/2020
|
0.00 / 0.00%
|
10.40
|
10.75
|
10.40
|
10.70
|
10.53
|
8.45
|
17,040
|
|
|
12/22/2020
|
-0.05 / -0.47%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.75
|
8.45
|
2,280
|
|
|
12/21/2020
|
+0.15 / +1.42%
|
10.55
|
10.80
|
10.20
|
10.75
|
10.46
|
8.49
|
9,400
|
|
|
12/18/2020
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.55
|
10.60
|
10.74
|
8.37
|
20,360
|
|
|
12/17/2020
|
-0.25 / -2.30%
|
10.85
|
10.85
|
10.60
|
10.60
|
10.62
|
8.37
|
8,710
|
|
|
12/16/2020
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.50
|
10.85
|
10.56
|
8.57
|
4,190
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.51
|
8.61
|
13,420
|
|
|
12/14/2020
|
+0.10 / +0.93%
|
10.80
|
11.25
|
10.80
|
10.90
|
11.07
|
8.61
|
4,970
|
|
|
12/11/2020
|
+0.20 / +1.89%
|
10.60
|
11.00
|
10.55
|
10.80
|
10.60
|
8.53
|
19,610
|
|
|
12/10/2020
|
+0.05 / +0.47%
|
10.55
|
10.60
|
10.50
|
10.60
|
10.50
|
8.37
|
44,400
|
|
|
12/9/2020
|
-0.25 / -2.31%
|
10.80
|
10.80
|
10.55
|
10.55
|
10.61
|
8.33
|
54,970
|
|
|
|
|
|