|
|
Closing price on 1/2/2013
|
|
| Open |
7.10 |
| High |
8.00 |
| Low |
6.90 |
| Volume |
7,102 |
| Split-adjusted Price |
2.17 |
|
|
DC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2013
|
-0.10 / -1.43%
|
7.10
|
8.00
|
6.90
|
6.90
|
6.92
|
2.17
|
7,102
|
|
|
12/28/2012
|
+0.20 / +2.94%
|
6.80
|
8.00
|
6.80
|
7.00
|
6.89
|
2.20
|
900
|
|
|
12/27/2012
|
+0.10 / +1.49%
|
6.70
|
7.60
|
6.70
|
6.80
|
6.95
|
2.14
|
800
|
|
|
12/26/2012
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.11
|
0
|
|
|
12/25/2012
|
+0.10 / +1.52%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.11
|
100
|
|
|
12/24/2012
|
-0.10 / -1.49%
|
6.30
|
7.40
|
6.30
|
6.60
|
6.33
|
2.08
|
3,200
|
|
|
12/21/2012
|
+0.40 / +6.35%
|
6.70
|
7.40
|
6.70
|
6.70
|
6.70
|
2.11
|
100
|
|
|
12/20/2012
|
+0.10 / +1.61%
|
6.30
|
7.00
|
6.30
|
6.30
|
6.30
|
1.98
|
100
|
|
|
12/19/2012
|
+0.30 / +5.08%
|
6.30
|
7.00
|
6.20
|
6.20
|
6.23
|
1.95
|
300
|
|
|
12/18/2012
|
0.00 / 0.00%
|
5.90
|
6.60
|
5.90
|
5.90
|
5.90
|
1.86
|
3,300
|
|
|
12/17/2012
|
-0.30 / -4.84%
|
5.90
|
6.60
|
5.90
|
5.90
|
5.90
|
1.86
|
1,000
|
|
|
12/14/2012
|
0.00 / 0.00%
|
5.90
|
6.90
|
5.90
|
6.20
|
5.91
|
1.95
|
6,200
|
|
|
12/13/2012
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
1.95
|
70
|
|
|
12/12/2012
|
+0.10 / +1.64%
|
6.10
|
6.90
|
6.10
|
6.20
|
6.18
|
1.95
|
600
|
|
|
12/11/2012
|
+0.30 / +5.17%
|
5.80
|
6.80
|
5.80
|
6.10
|
6.07
|
1.92
|
1,400
|
|
|
12/10/2012
|
0.00 / 0.00%
|
5.80
|
6.40
|
5.80
|
5.80
|
5.80
|
1.82
|
0
|
|
|
12/7/2012
|
0.00 / 0.00%
|
5.80
|
6.40
|
5.80
|
5.80
|
5.80
|
1.82
|
0
|
|
|
12/6/2012
|
-0.20 / -3.33%
|
5.80
|
6.40
|
5.80
|
5.80
|
5.80
|
1.82
|
100
|
|
|
12/5/2012
|
0.00 / 0.00%
|
6.00
|
6.70
|
6.00
|
6.00
|
6.00
|
1.89
|
0
|
|
|
12/4/2012
|
+0.30 / +5.26%
|
6.00
|
6.70
|
6.00
|
6.00
|
6.00
|
1.89
|
500
|
|
|
12/3/2012
|
-0.30 / -5.00%
|
6.20
|
6.90
|
5.70
|
5.70
|
5.80
|
1.79
|
500
|
|
|
11/30/2012
|
0.00 / 0.00%
|
6.00
|
6.70
|
6.00
|
6.00
|
6.00
|
1.89
|
0
|
|
|
11/29/2012
|
-0.10 / -1.64%
|
6.00
|
6.70
|
6.00
|
6.00
|
6.00
|
1.89
|
2,000
|
|
|
11/28/2012
|
+0.10 / +1.67%
|
6.00
|
6.80
|
6.00
|
6.10
|
6.07
|
1.92
|
3,100
|
|
|
11/27/2012
|
0.00 / 0.00%
|
6.00
|
6.70
|
6.00
|
6.00
|
6.00
|
1.89
|
3,000
|
|
|
11/26/2012
|
-0.20 / -3.23%
|
6.10
|
6.80
|
6.00
|
6.00
|
6.03
|
1.89
|
3,270
|
|
|
11/23/2012
|
0.00 / 0.00%
|
6.20
|
6.90
|
6.20
|
6.20
|
6.20
|
1.95
|
1,100
|
|
|
11/22/2012
|
-0.40 / -6.06%
|
6.40
|
7.20
|
6.20
|
6.20
|
6.21
|
1.95
|
6,600
|
|
|
11/21/2012
|
-0.40 / -5.71%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.60
|
2.08
|
200
|
|
|
11/20/2012
|
0.00 / 0.00%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.00
|
2.20
|
0
|
|
|
|
|
|