Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2012	0.00 / 0.00%	5.90	6.60	5.90	5.90	5.90	1.78	3,800
1/11/2012	0.00 / 0.00%	5.90	6.60	5.90	5.90	5.90	1.78	0
1/10/2012	+0.20 / +3.51%	5.90	6.60	5.90	5.90	5.90	1.78	100
1/9/2012	+0.20 / +3.64%	5.70	6.30	5.70	5.70	5.70	1.72	100
1/6/2012	-0.30 / -5.17%	5.40	6.10	5.40	5.50	5.43	1.66	8,400
1/5/2012	-0.10 / -1.69%	5.80	6.40	5.80	5.80	5.80	1.75	0
1/4/2012	+0.10 / +1.72%	5.80	6.60	5.80	5.90	5.81	1.78	1,100
1/3/2012	+0.30 / +5.45%	5.80	6.40	5.80	5.80	5.80	1.75	200
12/30/2011	0.00 / 0.00%	5.50	6.10	5.50	5.50	5.50	1.66	0
12/29/2011	0.00 / 0.00%	5.50	6.10	5.50	5.50	5.50	1.66	0
12/28/2011	+0.40 / +7.84%	5.50	6.10	5.50	5.50	5.50	1.66	100
12/27/2011	-0.30 / -5.56%	5.40	6.00	5.10	5.10	5.16	1.54	3,300
12/26/2011	-0.30 / -5.26%	5.50	6.10	5.40	5.40	5.41	1.63	7,400
12/23/2011	-0.20 / -3.39%	5.70	6.30	5.70	5.70	5.70	1.72	2,500
12/22/2011	-0.10 / -1.67%	5.90	6.60	5.90	5.90	5.90	1.78	2,000
12/21/2011	0.00 / 0.00%	6.00	6.70	6.00	6.00	6.00	1.81	1,000
12/20/2011	-0.20 / -3.23%	6.50	7.20	6.00	6.00	6.13	1.81	400
12/19/2011	0.00 / 0.00%	6.20	6.90	6.20	6.20	6.20	1.87	96,400
12/16/2011	-0.30 / -4.62%	6.20	6.90	6.20	6.20	6.20	1.87	1,700
12/15/2011	-0.40 / -5.80%	6.50	7.20	6.50	6.50	6.50	1.96	9,500
12/14/2011	+0.30 / +4.55%	6.90	7.70	6.90	6.90	6.90	2.08	100
12/13/2011	0.00 / 0.00%	6.60	7.30	6.60	6.60	6.60	1.99	0
12/12/2011	0.00 / 0.00%	6.60	7.30	6.60	6.60	6.60	1.99	0
12/9/2011	0.00 / 0.00%	6.60	7.30	6.60	6.60	6.60	1.99	0
12/8/2011	0.00 / 0.00%	6.60	7.30	6.60	6.60	6.60	1.99	0
12/7/2011	+0.40 / +6.45%	6.60	7.30	6.60	6.60	6.60	1.99	2,000
12/6/2011	-0.30 / -4.62%	6.20	6.90	6.20	6.20	6.20	1.87	400
12/5/2011	+0.60 / +10.17%	6.50	7.20	6.50	6.50	6.50	1.96	1,000
12/2/2011	-0.40 / -6.35%	6.30	7.00	5.90	5.90	6.09	1.78	1,400
12/1/2011	-0.10 / -1.56%	6.30	7.00	6.30	6.30	6.30	1.90	1,000

<<Previous 30 days Next 30 days>>

DC4 News

24/01	DC4: Report Insider Transaction - DIG (Erased)
09/01	DC4: Record date for implementing rights to buy shares
08/01	DC4: Reminder of information disclosure
07/01	DC4: BOD resolution dated June 27, 2024
06/01	DC4: Information of record date for implementing rights