Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.10 / -0.19%	54.00	54.30	53.60	53.90	54.01	43.12	490,900
2/22/2024	0.00 / 0.00%	53.90	54.00	53.40	54.00	53.64	43.20	74,800
2/21/2024	+0.10 / +0.19%	53.80	54.00	53.50	54.00	53.83	43.20	26,600
2/20/2024	0.00 / 0.00%	53.90	53.90	53.40	53.90	53.58	43.12	81,600
2/19/2024	-0.10 / -0.19%	54.00	54.00	53.30	53.90	53.72	43.12	94,100
2/16/2024	-0.20 / -0.37%	53.90	54.00	53.70	54.00	53.89	43.20	12,200
2/15/2024	0.00 / 0.00%	54.00	54.20	53.60	54.20	53.97	43.36	37,400
2/7/2024	+0.30 / +0.56%	53.90	54.20	53.30	54.20	53.90	43.36	43,100
2/6/2024	0.00 / 0.00%	53.10	53.90	53.10	53.90	53.62	43.12	36,600
2/5/2024	+0.10 / +0.19%	53.70	53.90	52.80	53.90	53.49	43.12	61,600
2/2/2024	+0.30 / +0.56%	53.20	53.80	53.20	53.80	53.62	43.04	30,700
2/1/2024	+0.50 / +0.94%	53.00	53.50	52.30	53.50	53.09	42.80	66,500
1/31/2024	0.00 / 0.00%	53.20	53.20	52.50	53.00	52.88	42.40	81,700
1/30/2024	+0.30 / +0.57%	53.00	53.00	52.50	53.00	52.88	42.40	25,300
1/29/2024	-0.60 / -1.13%	53.30	53.50	52.30	52.70	52.82	42.16	229,000
1/26/2024	-0.20 / -0.37%	53.50	53.60	52.30	53.30	52.71	42.64	161,200
1/25/2024	-0.20 / -0.37%	53.30	53.60	53.20	53.50	53.34	42.80	34,900
1/24/2024	0.00 / 0.00%	53.30	53.70	53.20	53.70	53.39	42.96	111,100
1/23/2024	-0.30 / -0.56%	53.50	53.90	53.30	53.70	53.50	42.96	35,000
1/22/2024	0.00 / 0.00%	53.90	54.00	53.10	54.00	53.61	43.20	28,000
1/19/2024	+0.20 / +0.37%	54.00	54.00	53.10	54.00	53.71	43.20	66,800
1/18/2024	-0.10 / -0.19%	53.30	53.80	52.70	53.80	53.21	43.04	104,000
1/17/2024	+0.70 / +1.32%	53.10	53.90	53.00	53.90	53.44	43.12	74,300
1/16/2024	-0.50 / -0.93%	53.50	53.50	52.40	53.20	52.91	42.56	37,200
1/15/2024	+0.30 / +0.56%	53.80	53.80	52.80	53.70	53.17	42.96	311,300
1/12/2024	0.00 / 0.00%	53.10	53.40	52.70	53.40	53.20	42.72	269,100
1/11/2024	-0.30 / -0.56%	53.10	53.60	52.30	53.40	52.97	42.72	73,900
1/10/2024	-0.20 / -0.37%	53.60	53.70	52.70	53.70	53.43	42.96	149,600
1/9/2024	-0.20 / -0.37%	54.10	54.10	52.90	53.90	53.35	43.12	121,500
1/8/2024	-0.30 / -0.55%	54.40	54.40	52.80	54.10	53.34	43.28	108,100

<<Previous 30 days Next 30 days>>

DBD News

03/01	DBD: Change in Personnel
11/12	DBD: Report on change of ownership of major shareholders - KWE BETEILIGUNGEN AG 6.12.2024
01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel