Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.20 / +0.36%	54.90	55.90	54.80	55.30	55.10	55.30	125,200
7/17/2025	-0.20 / -0.36%	55.10	55.40	54.90	55.10	55.11	55.10	102,400
7/16/2025	-0.60 / -1.07%	55.80	55.80	55.20	55.30	55.48	55.30	25,800
7/15/2025	+1.10 / +2.01%	54.90	55.90	54.60	55.90	55.15	55.90	225,000
7/14/2025	+0.20 / +0.37%	54.60	54.80	54.50	54.80	54.54	54.80	91,900
7/11/2025	-0.10 / -0.18%	54.70	54.70	54.20	54.60	54.49	54.60	68,400
7/10/2025	+0.30 / +0.55%	54.50	54.90	54.10	54.70	54.51	54.70	336,700
7/9/2025	+0.20 / +0.37%	54.20	54.50	54.10	54.40	54.24	54.40	299,200
7/8/2025	-0.10 / -0.18%	54.00	54.30	53.90	54.20	54.20	54.20	121,500
7/7/2025	-0.20 / -0.37%	54.50	54.50	54.00	54.30	54.18	54.30	92,000
7/4/2025	0.00 / 0.00%	54.60	54.60	53.90	54.50	54.10	54.50	52,900
7/3/2025	+0.20 / +0.37%	53.50	54.50	53.50	54.50	54.30	54.50	198,600
7/2/2025	+0.10 / +0.18%	54.20	54.80	53.80	54.30	54.44	54.30	100,700
7/1/2025	+0.50 / +0.93%	53.90	54.20	53.40	54.20	53.85	54.20	190,400
6/30/2025	-0.30 / -0.56%	54.90	54.90	51.20	53.70	53.30	53.70	117,800
6/27/2025	-0.10 / -0.18%	56.10	56.50	55.70	56.00	55.83	54.00	1,074,300
6/26/2025	-0.10 / -0.18%	56.20	56.30	55.90	56.10	55.99	54.10	126,000
6/25/2025	+0.30 / +0.54%	56.30	56.30	55.50	56.20	55.99	54.19	149,100
6/24/2025	-0.80 / -1.41%	56.70	56.70	55.90	55.90	56.13	53.90	114,900
6/23/2025	+0.20 / +0.35%	56.60	56.90	56.00	56.70	56.41	54.68	150,500
6/20/2025	+1.30 / +2.36%	55.90	56.50	55.00	56.50	55.83	54.48	385,600
6/19/2025	+0.20 / +0.36%	55.00	56.30	54.70	55.20	55.38	53.23	198,200
6/18/2025	+0.10 / +0.18%	54.90	55.00	54.30	55.00	54.52	53.04	324,400
6/17/2025	-0.30 / -0.54%	55.90	56.00	54.60	54.90	55.18	52.94	129,900
6/16/2025	+0.60 / +1.10%	55.30	55.50	54.70	55.20	55.06	53.23	1,211,800
6/13/2025	+0.50 / +0.92%	53.70	54.60	53.70	54.60	54.20	52.65	282,100
6/12/2025	+0.30 / +0.56%	53.80	55.00	53.80	54.10	54.28	52.17	288,200
6/11/2025	-0.20 / -0.37%	54.00	54.40	53.80	53.80	53.99	51.88	74,400
6/10/2025	+0.20 / +0.37%	53.80	54.70	53.80	54.00	54.37	52.07	145,400
6/9/2025	+0.10 / +0.19%	53.30	54.80	53.00	53.80	53.87	51.88	387,900

<<Previous 30 days

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	5,400	43.00	1.18%
BCP	0	12.60	0.00%
BIO	800	13.20	-0.75%
CDP	10,500	10.00	1.01%
CNC	800	38.50	-0.77%
DBM	1,300	28.50	-1.04%
DBT	21,300	12.30	0.00%
DCL	206,300	23.00	-0.86%