Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.20 / +0.37%	54.20	54.50	53.90	54.10	54.04	54.10	159,300
10/3/2025	+0.10 / +0.19%	53.80	54.00	53.60	53.90	53.75	53.90	83,100
10/2/2025	-0.20 / -0.37%	54.00	54.00	53.50	53.80	53.75	53.80	102,800
10/1/2025	+0.10 / +0.19%	53.90	54.00	53.60	54.00	53.81	54.00	25,600
9/30/2025	+0.10 / +0.19%	53.90	53.90	53.70	53.90	53.80	53.90	25,300
9/29/2025	+0.20 / +0.37%	53.70	53.80	53.50	53.80	53.69	53.80	41,400
9/26/2025	-0.80 / -1.47%	54.20	54.20	53.60	53.60	54.04	53.60	879,800
9/25/2025	+0.40 / +0.74%	53.90	54.40	53.80	54.40	54.03	54.40	54,800
9/24/2025	0.00 / 0.00%	54.00	54.10	53.80	54.00	53.93	54.00	39,000
9/23/2025	+0.10 / +0.19%	53.80	54.00	53.80	54.00	53.86	54.00	73,400
9/22/2025	-0.20 / -0.37%	54.10	54.10	53.30	53.90	53.75	53.90	144,700
9/19/2025	0.00 / 0.00%	54.10	54.30	53.80	54.10	54.02	54.10	19,600
9/18/2025	0.00 / 0.00%	54.10	54.10	53.70	54.10	53.93	54.10	52,700
9/17/2025	-0.10 / -0.18%	53.70	54.40	53.70	54.10	54.07	54.10	78,900
9/16/2025	+0.20 / +0.37%	53.90	54.40	53.90	54.20	54.04	54.20	92,000
9/15/2025	+0.20 / +0.37%	53.50	54.00	53.50	54.00	53.77	54.00	96,600
9/12/2025	0.00 / 0.00%	53.80	53.90	53.60	53.80	53.74	53.80	22,300
9/11/2025	+0.30 / +0.56%	53.10	53.80	53.00	53.80	53.34	53.80	117,300
9/10/2025	+0.60 / +1.13%	53.30	53.80	53.00	53.50	53.31	53.50	52,200
9/9/2025	-0.40 / -0.75%	53.30	53.30	52.60	52.90	52.89	52.90	22,800
9/8/2025	-0.10 / -0.19%	53.10	53.40	53.00	53.30	53.21	53.30	1,189,000
9/5/2025	+0.10 / +0.19%	53.30	53.60	52.30	53.40	53.14	53.40	133,900
9/4/2025	+0.30 / +0.57%	53.00	53.30	52.70	53.30	52.98	53.30	40,400
9/3/2025	0.00 / 0.00%	52.90	53.00	52.40	53.00	52.69	53.00	60,100
8/29/2025	0.00 / 0.00%	52.80	54.10	52.80	53.00	52.89	53.00	35,600
8/28/2025	+0.20 / +0.38%	52.50	53.00	52.50	53.00	52.73	53.00	324,800
8/27/2025	+0.20 / +0.38%	53.00	53.00	52.60	52.80	52.82	52.80	94,400
8/26/2025	-0.90 / -1.68%	53.50	53.50	52.30	52.60	52.68	52.60	66,000
8/25/2025	-1.00 / -1.83%	54.40	54.40	52.20	53.50	53.14	53.50	58,800
8/22/2025	-0.20 / -0.37%	54.60	54.60	53.90	54.50	54.14	54.50	160,100

<<Previous 30 days

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	4,100	41.00	0.49%
BCP	0	10.60	0.00%
BIO	300	12.60	0.00%
CDP	0	9.80	0.00%
CNC	600	34.50	-0.29%
DBM	0	25.70	0.00%
DBT	500	11.50	0.00%
DCL	2,170,000	29.95	6.96%