Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	52.80	54.10	52.80	53.00	52.89	53.00	35,600
8/28/2025	+0.20 / +0.38%	52.50	53.00	52.50	53.00	52.73	53.00	324,800
8/27/2025	+0.20 / +0.38%	53.00	53.00	52.60	52.80	52.82	52.80	94,400
8/26/2025	-0.90 / -1.68%	53.50	53.50	52.30	52.60	52.68	52.60	66,000
8/25/2025	-1.00 / -1.83%	54.40	54.40	52.20	53.50	53.14	53.50	58,800
8/22/2025	-0.20 / -0.37%	54.60	54.60	53.90	54.50	54.14	54.50	160,100
8/21/2025	0.00 / 0.00%	54.60	54.80	54.30	54.70	54.59	54.70	101,300
8/20/2025	-0.10 / -0.18%	54.80	54.80	54.20	54.70	54.40	54.70	99,000
8/19/2025	+0.10 / +0.18%	54.70	54.80	54.40	54.80	54.55	54.80	99,900
8/18/2025	-0.20 / -0.36%	54.80	54.80	54.20	54.70	54.64	54.70	52,400
8/15/2025	-0.10 / -0.18%	54.70	54.90	54.30	54.90	54.64	54.90	189,200
8/14/2025	-0.50 / -0.90%	55.50	55.50	54.80	55.00	55.03	55.00	54,000
8/13/2025	+0.80 / +1.46%	54.60	55.50	54.50	55.50	54.88	55.50	116,600
8/12/2025	-0.10 / -0.18%	54.60	54.90	54.60	54.70	54.71	54.70	61,800
8/11/2025	0.00 / 0.00%	55.10	55.10	54.60	54.80	54.72	54.80	64,300
8/8/2025	-0.10 / -0.18%	55.00	55.00	54.70	54.80	54.83	54.80	52,400
8/7/2025	-0.30 / -0.54%	55.20	55.20	54.60	54.90	54.88	54.90	22,900
8/6/2025	+0.40 / +0.73%	54.90	55.30	54.80	55.20	55.00	55.20	42,900
8/5/2025	-0.40 / -0.72%	55.20	55.60	54.60	54.80	55.01	54.80	97,500
8/4/2025	-0.10 / -0.18%	55.30	55.30	54.60	55.20	55.07	55.20	40,900
8/1/2025	0.00 / 0.00%	55.00	55.40	54.80	55.30	55.02	55.30	375,800
7/31/2025	-0.20 / -0.36%	55.20	55.40	54.90	55.30	54.99	55.30	104,400
7/30/2025	+0.30 / +0.54%	55.20	55.50	54.80	55.50	55.20	55.50	142,200
7/29/2025	-1.10 / -1.95%	56.80	56.80	55.20	55.20	55.65	55.20	331,600
7/28/2025	+1.30 / +2.36%	55.50	57.00	55.40	56.30	56.35	56.30	343,900
7/25/2025	-0.10 / -0.18%	55.10	55.50	54.90	55.00	55.05	55.00	621,200
7/24/2025	-0.20 / -0.36%	55.10	55.40	54.80	55.10	55.11	55.10	42,600
7/23/2025	+0.20 / +0.36%	55.70	55.70	55.00	55.30	55.22	55.30	57,600
7/22/2025	+0.10 / +0.18%	54.60	55.20	54.60	55.10	54.98	55.10	57,800
7/21/2025	-0.30 / -0.54%	55.30	55.40	55.00	55.00	55.09	55.00	303,500

<<Previous 30 days

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	2,000	42.50	0.24%
BCP	0	12.00	0.00%
BIO	0	12.10	0.00%
CDP	900	9.80	0.00%
CNC	400	35.30	0.86%
DBM	1,200	26.60	-1.48%
DBT	12,800	12.20	-3.17%
DCL	79,700	21.00	-1.41%