Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	+0.20 / +0.37%	53.90	54.40	53.90	54.20	54.04	54.20	92,000
9/15/2025	+0.20 / +0.37%	53.50	54.00	53.50	54.00	53.77	54.00	96,600
9/12/2025	0.00 / 0.00%	53.80	53.90	53.60	53.80	53.74	53.80	22,300
9/11/2025	+0.30 / +0.56%	53.10	53.80	53.00	53.80	53.34	53.80	117,300
9/10/2025	+0.60 / +1.13%	53.30	53.80	53.00	53.50	53.31	53.50	52,200
9/9/2025	-0.40 / -0.75%	53.30	53.30	52.60	52.90	52.89	52.90	22,800
9/8/2025	-0.10 / -0.19%	53.10	53.40	53.00	53.30	53.21	53.30	1,189,000
9/5/2025	+0.10 / +0.19%	53.30	53.60	52.30	53.40	53.14	53.40	133,900
9/4/2025	+0.30 / +0.57%	53.00	53.30	52.70	53.30	52.98	53.30	40,400
9/3/2025	0.00 / 0.00%	52.90	53.00	52.40	53.00	52.69	53.00	60,100
8/29/2025	0.00 / 0.00%	52.80	54.10	52.80	53.00	52.89	53.00	35,600
8/28/2025	+0.20 / +0.38%	52.50	53.00	52.50	53.00	52.73	53.00	324,800
8/27/2025	+0.20 / +0.38%	53.00	53.00	52.60	52.80	52.82	52.80	94,400
8/26/2025	-0.90 / -1.68%	53.50	53.50	52.30	52.60	52.68	52.60	66,000
8/25/2025	-1.00 / -1.83%	54.40	54.40	52.20	53.50	53.14	53.50	58,800
8/22/2025	-0.20 / -0.37%	54.60	54.60	53.90	54.50	54.14	54.50	160,100
8/21/2025	0.00 / 0.00%	54.60	54.80	54.30	54.70	54.59	54.70	101,300
8/20/2025	-0.10 / -0.18%	54.80	54.80	54.20	54.70	54.40	54.70	99,000
8/19/2025	+0.10 / +0.18%	54.70	54.80	54.40	54.80	54.55	54.80	99,900
8/18/2025	-0.20 / -0.36%	54.80	54.80	54.20	54.70	54.64	54.70	52,400
8/15/2025	-0.10 / -0.18%	54.70	54.90	54.30	54.90	54.64	54.90	189,200
8/14/2025	-0.50 / -0.90%	55.50	55.50	54.80	55.00	55.03	55.00	54,000
8/13/2025	+0.80 / +1.46%	54.60	55.50	54.50	55.50	54.88	55.50	116,600
8/12/2025	-0.10 / -0.18%	54.60	54.90	54.60	54.70	54.71	54.70	61,800
8/11/2025	0.00 / 0.00%	55.10	55.10	54.60	54.80	54.72	54.80	64,300
8/8/2025	-0.10 / -0.18%	55.00	55.00	54.70	54.80	54.83	54.80	52,400
8/7/2025	-0.30 / -0.54%	55.20	55.20	54.60	54.90	54.88	54.90	22,900
8/6/2025	+0.40 / +0.73%	54.90	55.30	54.80	55.20	55.00	55.20	42,900
8/5/2025	-0.40 / -0.72%	55.20	55.60	54.60	54.80	55.01	54.80	97,500
8/4/2025	-0.10 / -0.18%	55.30	55.30	54.60	55.20	55.07	55.20	40,900

<<Previous 30 days

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	1,600	41.00	0.24%
BCP	0	11.70	0.00%
BIO	0	13.60	0.00%
CDP	1,000	9.80	0.00%
CNC	1,000	37.20	6.90%
DBM	0	28.70	0.00%
DBT	8,200	12.25	-0.41%
DCL	786,900	26.90	0.00%