|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
58.60
-0.40/-0.68%
3:05:01 PM
|
|
|
|
Closing price on 1/3/2025
|
|
| Open |
59.00 |
| High |
59.00 |
| Low |
58.20 |
| Volume |
329,600 |
| Split-adjusted Price |
58.60 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
DBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.40 / -0.68%
|
59.00
|
59.00
|
58.20
|
58.60
|
58.48
|
58.60
|
329,600
|
|
|
1/2/2025
|
+1.40 / +2.43%
|
57.60
|
59.00
|
57.60
|
59.00
|
58.45
|
59.00
|
289,100
|
|
|
12/31/2024
|
+0.10 / +0.17%
|
57.40
|
58.20
|
57.10
|
57.60
|
57.68
|
57.60
|
128,300
|
|
|
12/30/2024
|
0.00 / 0.00%
|
57.60
|
58.30
|
56.90
|
57.50
|
57.24
|
57.50
|
295,200
|
|
|
12/27/2024
|
-1.00 / -1.71%
|
58.50
|
58.50
|
57.50
|
57.50
|
57.75
|
57.50
|
2,070,600
|
|
|
12/26/2024
|
+0.20 / +0.34%
|
58.60
|
58.60
|
57.70
|
58.50
|
58.06
|
58.50
|
706,300
|
|
|
12/25/2024
|
-2.40 / -3.95%
|
60.80
|
60.80
|
57.30
|
58.30
|
59.02
|
58.30
|
2,343,700
|
|
|
12/24/2024
|
-0.30 / -0.49%
|
61.00
|
61.00
|
60.20
|
60.70
|
60.56
|
60.70
|
690,000
|
|
|
12/23/2024
|
+1.20 / +2.01%
|
60.00
|
62.00
|
60.00
|
61.00
|
60.86
|
61.00
|
765,100
|
|
|
12/20/2024
|
+0.90 / +1.53%
|
59.00
|
60.10
|
58.40
|
59.80
|
59.40
|
59.80
|
2,197,100
|
|
|
12/19/2024
|
-0.20 / -0.34%
|
58.40
|
59.10
|
58.00
|
58.90
|
58.37
|
58.90
|
710,200
|
|
|
12/18/2024
|
+0.20 / +0.34%
|
59.00
|
60.50
|
59.00
|
59.10
|
59.73
|
59.10
|
2,273,900
|
|
|
12/17/2024
|
+0.80 / +1.38%
|
58.10
|
59.70
|
57.70
|
58.90
|
58.90
|
58.90
|
899,500
|
|
|
12/16/2024
|
+1.40 / +2.47%
|
56.70
|
58.10
|
55.90
|
58.10
|
56.95
|
58.10
|
1,023,500
|
|
|
12/13/2024
|
-1.70 / -2.91%
|
58.00
|
58.40
|
56.00
|
56.70
|
57.02
|
56.70
|
1,313,800
|
|
|
12/12/2024
|
-1.00 / -1.68%
|
59.00
|
59.20
|
58.30
|
58.40
|
58.62
|
58.40
|
2,045,812
|
|
|
12/11/2024
|
-0.50 / -0.83%
|
59.70
|
60.00
|
57.80
|
59.40
|
58.88
|
59.40
|
1,196,500
|
|
|
12/10/2024
|
-0.30 / -0.50%
|
60.20
|
60.50
|
59.50
|
59.90
|
59.93
|
59.90
|
2,069,112
|
|
|
12/9/2024
|
+1.50 / +2.56%
|
58.30
|
60.30
|
58.00
|
60.20
|
59.58
|
60.20
|
1,580,800
|
|
|
12/6/2024
|
+0.10 / +0.17%
|
58.60
|
59.80
|
57.20
|
58.70
|
58.15
|
58.70
|
755,000
|
|
|
12/5/2024
|
+0.60 / +1.03%
|
58.40
|
59.00
|
57.00
|
58.60
|
58.04
|
58.60
|
536,800
|
|
|
12/4/2024
|
-1.00 / -1.69%
|
59.30
|
59.90
|
57.40
|
58.00
|
58.18
|
58.00
|
391,300
|
|
|
12/3/2024
|
+1.40 / +2.43%
|
57.90
|
60.00
|
56.60
|
59.00
|
58.31
|
59.00
|
611,000
|
|
|
12/2/2024
|
+1.20 / +2.13%
|
56.40
|
58.40
|
55.60
|
57.60
|
56.88
|
57.60
|
503,100
|
|
|
11/29/2024
|
+3.60 / +6.82%
|
54.20
|
56.40
|
54.00
|
56.40
|
56.13
|
56.40
|
2,967,875
|
|
|
11/28/2024
|
+3.40 / +6.88%
|
49.90
|
52.80
|
49.85
|
52.80
|
51.88
|
52.80
|
1,690,700
|
|
|
11/27/2024
|
+0.45 / +0.92%
|
48.95
|
49.90
|
48.60
|
49.40
|
49.28
|
49.40
|
3,453,387
|
|
|
11/26/2024
|
-0.20 / -0.41%
|
49.15
|
50.80
|
48.80
|
48.95
|
50.02
|
48.95
|
363,500
|
|
|
11/25/2024
|
-0.05 / -0.10%
|
49.75
|
49.75
|
49.00
|
49.15
|
49.26
|
49.15
|
53,000
|
|
|
11/22/2024
|
+1.90 / +4.02%
|
47.50
|
49.60
|
47.35
|
49.20
|
48.86
|
49.20
|
567,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|