Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	-0.10 / -0.18%	55.00	55.00	54.70	54.80	54.83	54.80	52,400
8/7/2025	-0.30 / -0.54%	55.20	55.20	54.60	54.90	54.88	54.90	22,900
8/6/2025	+0.40 / +0.73%	54.90	55.30	54.80	55.20	55.00	55.20	42,900
8/5/2025	-0.40 / -0.72%	55.20	55.60	54.60	54.80	55.01	54.80	97,500
8/4/2025	-0.10 / -0.18%	55.30	55.30	54.60	55.20	55.07	55.20	40,900
8/1/2025	0.00 / 0.00%	55.00	55.40	54.80	55.30	55.02	55.30	375,800
7/31/2025	-0.20 / -0.36%	55.20	55.40	54.90	55.30	54.99	55.30	104,400
7/30/2025	+0.30 / +0.54%	55.20	55.50	54.80	55.50	55.20	55.50	142,200
7/29/2025	-1.10 / -1.95%	56.80	56.80	55.20	55.20	55.65	55.20	331,600
7/28/2025	+1.30 / +2.36%	55.50	57.00	55.40	56.30	56.35	56.30	343,900
7/25/2025	-0.10 / -0.18%	55.10	55.50	54.90	55.00	55.05	55.00	621,200
7/24/2025	-0.20 / -0.36%	55.10	55.40	54.80	55.10	55.11	55.10	42,600
7/23/2025	+0.20 / +0.36%	55.70	55.70	55.00	55.30	55.22	55.30	57,600
7/22/2025	+0.10 / +0.18%	54.60	55.20	54.60	55.10	54.98	55.10	57,800
7/21/2025	-0.30 / -0.54%	55.30	55.40	55.00	55.00	55.09	55.00	303,500
7/18/2025	+0.20 / +0.36%	54.90	55.90	54.80	55.30	55.10	55.30	125,200
7/17/2025	-0.20 / -0.36%	55.10	55.40	54.90	55.10	55.11	55.10	102,400
7/16/2025	-0.60 / -1.07%	55.80	55.80	55.20	55.30	55.48	55.30	25,800
7/15/2025	+1.10 / +2.01%	54.90	55.90	54.60	55.90	55.15	55.90	225,000
7/14/2025	+0.20 / +0.37%	54.60	54.80	54.50	54.80	54.54	54.80	91,900
7/11/2025	-0.10 / -0.18%	54.70	54.70	54.20	54.60	54.49	54.60	68,400
7/10/2025	+0.30 / +0.55%	54.50	54.90	54.10	54.70	54.51	54.70	336,700
7/9/2025	+0.20 / +0.37%	54.20	54.50	54.10	54.40	54.24	54.40	299,200
7/8/2025	-0.10 / -0.18%	54.00	54.30	53.90	54.20	54.20	54.20	121,500
7/7/2025	-0.20 / -0.37%	54.50	54.50	54.00	54.30	54.18	54.30	92,000
7/4/2025	0.00 / 0.00%	54.60	54.60	53.90	54.50	54.10	54.50	52,900
7/3/2025	+0.20 / +0.37%	53.50	54.50	53.50	54.50	54.30	54.50	198,600
7/2/2025	+0.10 / +0.18%	54.20	54.80	53.80	54.30	54.44	54.30	100,700
7/1/2025	+0.50 / +0.93%	53.90	54.20	53.40	54.20	53.85	54.20	190,400
6/30/2025	-0.30 / -0.56%	54.90	54.90	51.20	53.70	53.30	53.70	117,800

<<Previous 30 days

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	3,800	43.70	0.00%
BCP	100	12.00	9.09%
BIO	400	12.60	1.61%
CDP	4,200	9.80	0.00%
CNC	300	36.80	1.10%
DBM	1,100	28.10	0.36%
DBT	300	12.00	-4.00%
DCL	235,000	22.15	0.91%