Monday, January 6, 2025 4:36:11 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
58.60 -0.40/-0.68%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/3/2025 79,702,451 500 19,400 -18,900 29,330 1,132,660 -1,103,330
1/2/2025 79,677,751 17,400 9,000 8,400 1,011,340 526,800 484,540
12/31/2024 79,680,051 4,400 5,500 -1,100 253,620 317,320 -63,700
12/30/2024 79,665,851 14,000 25,200 -11,200 800,300 1,451,010 -650,710
12/27/2024 79,385,451 1,200 15,100 -13,900 69,720 875,640 -805,920
12/26/2024 79,360,751 4,700 18,600 -13,900 275,360 1,080,640 -805,280
12/25/2024 79,273,151 16,000 294,400 -278,400 966,990 17,236,990 -16,270,000
12/24/2024 79,241,651 9,000 25,900 -16,900 544,470 1,568,930 -1,024,460
12/23/2024 79,229,351 500 92,300 -91,800 30,550 5,622,930 -5,592,380
12/20/2024 79,189,351 164,500 47,500 117,000 9,734,310 2,830,860 6,903,450
12/19/2024 79,353,651 126,100 21,300 104,800 7,364,660 1,248,540 6,116,120
12/18/2024 79,460,751 62,100 40,500 21,600 3,718,700 2,419,620 1,299,080
12/17/2024 79,511,251 126,100 200 125,900 7,415,710 11,620 7,404,090
12/16/2024 79,618,651 117,900 19,000 98,900 6,697,840 1,080,810 5,617,030
12/13/2024 79,725,651 10,400 11,600 -1,200 605,900 671,830 -65,930
12/12/2024 79,706,051 1,600 18,700 -17,100 93,880 1,100,170 -1,006,290
12/11/2024 79,703,251 200 10,900 -10,700 11,600 646,240 -634,640
12/10/2024 79,677,551 6,700 30,000 -23,300 401,470 1,796,770 -1,395,300
12/9/2024 79,680,651 19,600 4,400 15,200 1,154,820 262,310 892,510
12/6/2024 79,688,951 84,000 25,900 58,100 4,866,650 1,504,930 3,361,720
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.