Tuesday, August 26, 2025 5:42:28 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
53.50 -1.00/-1.83%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/25/2025 79,018,938 600 27,500 -26,900 31,881 1,461,232 -1,429,351
8/22/2025 79,007,638 0 5,525 -5,525 0 299,146 -299,146
8/21/2025 78,996,038 0 25,600 -25,600 0 1,397,401 -1,397,401
8/20/2025 78,995,038 1,000 13,300 -12,300 54,400 723,519 -669,119
8/19/2025 78,991,138 0 11,600 -11,600 0 632,828 -632,828
8/18/2025 78,987,438 4,700 1,500 3,200 256,805 81,959 174,846
8/15/2025 78,992,538 0 4,900 -4,900 0 267,738 -267,738
8/14/2025 78,986,438 0 700 -700 0 38,520 -38,520
8/13/2025 78,980,138 0 1,100 -1,100 0 60,369 -60,369
8/12/2025 78,984,638 0 5,100 -5,100 0 279,043 -279,043
8/11/2025 78,984,538 100 2,900 -2,800 5,472 158,686 -153,214
8/8/2025 78,982,538 3,000 2,100 900 164,484 115,139 49,345
8/7/2025 78,970,938 0 0 0 0 0 0
8/6/2025 78,968,138 1,500 0 1,500 82,500 0 82,500
8/5/2025 78,964,138 4,000 18,600 -14,600 220,030 1,023,139 -803,109
8/4/2025 78,970,638 800 1,600 -800 44,059 88,118 -44,059
8/1/2025 78,963,638 3,200 0 3,200 176,072 0 176,072
7/31/2025 78,960,838 2,600 2,800 -200 142,978 153,976 -10,998
7/30/2025 78,958,738 0 7,800 -7,800 0 430,570 -430,570
7/29/2025 78,961,938 1,100 3,200 -2,100 61,215 178,080 -116,865
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.