Friday, March 29, 2024 1:09:05 PM - Markets open
VN-INDEX 1,282.57 -7.61/-0.59%
HNX-INDEX 242.80 -1.12/-0.46%
UPCOM-INDEX 91.44 -0.05/-0.05%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
55.90 -0.30/-0.53%
1:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/29/2024 64,970,380 0 910 -910 0 50,600 -50,600
3/28/2024 64,969,282 0 1,100 -1,100 0 62,050 -62,050
3/27/2024 64,969,282 315,000 500 314,500 17,788,750 27,970 17,760,780
3/26/2024 65,280,782 19,100 1,100 18,000 1,067,140 61,720 1,005,420
3/25/2024 65,293,682 3,000 0 3,000 166,500 0 166,500
3/22/2024 65,290,282 17,400 3,500 13,900 974,210 196,280 777,930
3/21/2024 65,305,982 191,700 6,200 185,500 10,887,030 351,030 10,536,000
3/20/2024 65,495,682 22,000 6,400 15,600 1,243,350 361,610 881,740
3/19/2024 65,517,382 0 1,700 -1,700 0 96,250 -96,250
3/18/2024 65,517,382 0 2,000 -2,000 0 113,900 -113,900
3/15/2024 65,517,382 333,800 300 333,500 18,672,470 16,590 18,655,880
3/14/2024 65,851,182 2,300 0 2,300 126,560 0 126,560
3/13/2024 65,853,282 100 0 100 5,490 0 5,490
3/12/2024 65,803,382 32,700 0 32,700 1,800,570 0 1,800,570
3/11/2024 65,836,082 0 200 -200 0 11,040 -11,040
3/8/2024 65,836,082 55,000 50,000 5,000 3,016,850 2,743,500 273,350
3/7/2024 65,889,582 0 0 0 0 0 0
3/6/2024 65,888,447 64,000 0 64,000 3,549,660 0 3,549,660
3/5/2024 65,952,447 30,100 1,500 28,600 1,667,680 82,500 1,585,180
3/4/2024 65,982,547 500 1,135 -635 27,610 63,200 -35,590
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.